MARKET WIRE NEWS

Abacus Tactical (BATS : ABHY ) Quote

Share:

Quote


Last:$19.515
Change Percent: 0.26%
Open:$19.49
Close:$19.515
High:$19.52
Low:$19.49
Volume:1,366
Last Trade Date Time:06/05/2025 03:36:19 pm

Subscribe to Our Newsletter


ABHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.515$19.49$19.515$19.52$19.491,36606-05-2025
$19.5411$19.54$19.5411$19.5411$19.5410406-04-2025
$19.495$19.5$19.495$19.5$19.49554506-03-2025
$19.4583$19.4583$19.4583$19.4583$19.45831906-02-2025
$19.475$19.46$19.475$19.475$19.4547405-30-2025
$19.4525$19.4525$19.4525$19.4525$19.45251005-29-2025
$19.425$19.4005$19.425$19.425$19.400542105-28-2025
$19.4414$19.4414$19.4414$19.4414$19.441430005-27-2025
$19.32$19.29$19.3298$19.32$19.2921105-26-2025
$19.32$19.29$19.32$19.32$19.2921105-23-2025

Download The Market Wire News App

Link Market Wire News to Your X Account