home / stock / ablzf / ablzf quote
Last: | $57.042 |
---|---|
Change Percent: | -2.59% |
Open: | $56.578 |
Close: | $57.042 |
High: | $57.084 |
Low: | $56.578 |
Volume: | 988 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.042 | $56.578 | $57.042 | $57.084 | $56.578 | 988 | 07-03-2024 |
$55.15 | $54.068 | $55.15 | $55.15 | $54.068 | 18,744 | 07-02-2024 |
$54.98 | $55.5 | $54.98 | $57.47 | $54.892 | 2,706 | 07-01-2024 |
$55.1975 | $56.342 | $55.1975 | $56.52 | $55.1975 | 1,506 | 06-28-2024 |
$56.862 | $56.742 | $56.862 | $56.862 | $56.71 | 1,556 | 06-27-2024 |
$55.22 | $53.7801 | $55.22 | $55.22 | $53.7801 | 1,320 | 06-26-2024 |
$55.188 | $56.384 | $55.188 | $56.446 | $54.55 | 42,845 | 06-25-2024 |
$56.14 | $56.88 | $56.14 | $56.88 | $54.74 | 2,353 | 06-24-2024 |
$56.632 | $55.1 | $56.632 | $56.632 | $55.1 | 33,314 | 06-21-2024 |
$58.954 | $58.154 | $58.954 | $59.8 | $55.89 | 1,409 | 06-20-2024 |
$58.648 | $58.406 | $58.648 | $58.648 | $57.044 | 1,207 | 06-19-2024 |
$58.648 | $58.406 | $58.648 | $58.648 | $57.044 | 1,207 | 06-18-2024 |
$56.378 | $57.094 | $56.378 | $57.094 | $56.378 | 2,542 | 06-17-2024 |
$57.348 | $55.07 | $57.348 | $57.348 | $55.07 | 2,818 | 06-14-2024 |
$58.372 | $58.38 | $58.372 | $58.38 | $57.75 | 1,005 | 06-13-2024 |
$58.864 | $58.39 | $58.864 | $58.864 | $57.28 | 4,427 | 06-12-2024 |
$56.51 | $55.052 | $56.51 | $56.51 | $55.052 | 683 | 06-11-2024 |
$56.026 | $55.93 | $56.026 | $56.026 | $55.93 | 1,171 | 06-10-2024 |
$56.784 | $57.4846 | $56.784 | $57.7955 | $55.876 | 26,096 | 06-07-2024 |
$56.436 | $58.732 | $56.436 | $58.732 | $56.364 | 1,226 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATLANTA, GA, June 26, 2024 (GLOBE NEWSWIRE) -- Supports growing demand for energy-efficient ceiling fans in home improvements and new construction Sustainably produced in Tennessee, extensively tested and backed by an Environmental Product Declaration, Carlon® Blue™ non-meta...
Integrates strengths of ABB and Niedax Group to deliver a complete solution offering and enhanced customer value Expands North American cable tray manufacturing capabilities to serve evolving customer needs Builds on decades of innovation to accelerate collaboration and product develo...
Through the acquisition of Canadian company Real Tech, ABB expands its strong presence in the water segment and complements its portfolio with optical sensor technology critical for the age of smart water Real Tech is a market leader in real-time water quality monitoring and testing with more...