home / stock / abn:cc / abn:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 73,200 |
Last Trade Date Time: | 05/06/2022 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 73,200 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 190,000 | 05-05-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 46,476 | 05-03-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 86,152 | 05-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 | 04-28-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 83,000 | 04-27-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,000 | 04-26-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 233,170 | 04-25-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 261,911 | 04-21-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 153,200 | 04-20-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.045 | 273,530 | 04-19-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 48,000 | 04-18-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 106,700 | 04-13-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 100,650 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,783 | 04-11-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 41,383 | 04-08-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 79,851 | 04-07-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 271,526 | 04-06-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 87,100 | 04-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 196,124 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aben Resources Ltd. Company Name:
ABN:CC Stock Symbol:
TSXVC Market:
Vancouver, BC, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Aben Resources Ltd. (TSX-V: ABN ) (OTC QB : ABNAF ) (Frankfurt: E2L2 ) (“Aben” or the “Company”) is pleased to confirm the effective date for the consolidation of o...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Feb. 15, 2023 /CNW/ - TSX VENTURE COMPANIES BUZZ CAPITAL 2 INC. ("BUZH.P") BULLETIN TYPE: Resume Trading BULLETIN DATE: February 15, 2023 TSX Ventur...
Vancouver, BC, Feb. 06, 2023 (GLOBE NEWSWIRE) -- Aben Resources Ltd. (TSX-V: ABN ) (OTC QB : ABNAF ) (Frankfurt: E2L2 ) (“Aben” or “the Company”) announces that, further to its news release dated January 23, 2...