home / stock / abr:cc / abr:cc quote
Last: | $2.42 |
---|---|
Change Percent: | -0.82% |
Open: | $2.5 |
Close: | $2.42 |
High: | $2.5 |
Low: | $2.42 |
Volume: | 10,622 |
Last Trade Date Time: | 05/06/2022 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.42 | $2.5 | $2.42 | $2.5 | $2.42 | 10,622 | 05-06-2022 |
$2.44 | $2.44 | $2.44 | $2.45 | $2.42 | 5,953 | 05-05-2022 |
$2.45 | $2.43 | $2.45 | $2.45 | $2.42 | 5,100 | 05-04-2022 |
$2.43 | $2.5 | $2.43 | $2.51 | $2.43 | 12,257 | 05-03-2022 |
$2.42 | $2.45 | $2.42 | $2.45 | $2.42 | 4,626 | 05-02-2022 |
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2,517 | 04-29-2022 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.42 | 8,632 | 04-28-2022 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 47,604 | 04-27-2022 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,201 | 04-26-2022 |
$2.45 | $2.44 | $2.45 | $2.45 | $2.42 | 4,824 | 04-25-2022 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 32,143 | 04-22-2022 |
$2.42 | $2.42 | $2.42 | $2.51 | $2.42 | 26,990 | 04-21-2022 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 10,593 | 04-20-2022 |
$2.45 | $2.42 | $2.45 | $2.45 | $2.42 | 5,994 | 04-19-2022 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.42 | 25,018 | 04-15-2022 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.42 | 24,818 | 04-14-2022 |
$2.42 | $2.45 | $2.42 | $2.45 | $2.42 | 13,410 | 04-13-2022 |
$2.45 | $2.44 | $2.45 | $2.45 | $2.44 | 7,748 | 04-12-2022 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 18,208 | 04-11-2022 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 20,990 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, Canada – July 9th, 2024 – TheNewswire – Arbor Metals Corp. (“ Arbor ” or the “ Company ”) (TSXV: ABR, FWB: 432 ) is pleased to announce the successful completion of its Phas...
(TheNewswire) Vancouver, Canada – June 16th, 2024 – TheNewswire – Arbor Metals Corp. (“Arbor” or the “Company”) (TSXV: ABR, FWB: 432 ) is pleased to announce the successful completion of the Phase 2 exploration program at its whol...
(TheNewswire) Vancouver, Canada – May 29 th , 2024 – TheNewswire – Arbor Metals Corp. (“ Arbor ” or the “ Company ”) (TSXV: ABR, FWB: 432) is delighted to announce the commencement of its Phase 2 ground pro...