home / stock / abrt:cc / abrt:cc quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 17,657 |
Last Trade Date Time: | 05/06/2022 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,657 | 05-06-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 21,985 | 05-05-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 05-04-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 | 05-03-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,750 | 05-02-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 20,200 | 04-27-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,510 | 04-26-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,001 | 04-21-2022 |
$0.13 | $0.115 | $0.13 | $0.13 | $0.115 | 2,360 | 04-19-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 5,000 | 04-15-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 5,000 | 04-14-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 1,500 | 04-12-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 04-11-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,505 | 04-07-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 | 04-06-2022 |
$0.12 | $0.15 | $0.12 | $0.2 | $0.11 | 79,010 | 04-05-2022 |
$0.12 | $0.12 | $0.12 | $0.15 | $0.07 | 139,586 | 04-04-2022 |
$0.135 | $0.18 | $0.135 | $0.18 | $0.135 | 8,750 | 04-01-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 19,004 | 03-24-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 5,512 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Albert Labs International Corp. Company Name:
ABRT:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 16 juillet/July 2024) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one ...
Canadian Investment Regulatory Organization Trading Halt - ABRT Canada NewsWire VANCOUVER, BC , July 16, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Albert Labs International Corp. CSE Symbol: ABRT All Issues: Yes Reason: Ceas...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 2.3% to $50.13 on volume of 15,553,477 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.5% to $2.93 on volume of 12,773,153 shares Toronto-Dominion Bank (The) (TD) rose 1.2% to $78.2...