home / stock / abtc:cc / abtc:cc quote
Last: | $2.34 |
---|---|
Change Percent: | -0.43% |
Open: | $2.35 |
Close: | $2.35 |
High: | $2.35 |
Low: | $2.35 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.34 | $2.35 | $2.35 | $2.35 | $2.35 | 100 | 08-02-2022 |
$3.67 | $3.59 | $3.67 | $3.67 | $3.58 | 1,145 | 05-06-2022 |
$3.64 | $3.96 | $3.64 | $3.96 | $3.64 | 554 | 05-05-2022 |
$4.02 | $3.98 | $4.02 | $4.02 | $3.98 | 291 | 05-04-2022 |
$3.77 | $3.78 | $3.77 | $3.78 | $3.76 | 2,001 | 05-03-2022 |
$3.88 | $3.87 | $3.88 | $3.88 | $3.87 | 299 | 05-02-2022 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 120 | 04-29-2022 |
$3.97 | $4 | $3.97 | $4 | $3.95 | 526 | 04-28-2022 |
$3.84 | $4.02 | $3.84 | $4.02 | $3.84 | 462 | 04-26-2022 |
$3.98 | $3.9 | $3.98 | $3.98 | $3.9 | 1,401 | 04-25-2022 |
$3.94 | $4.03 | $3.94 | $4.03 | $3.94 | 1,722 | 04-22-2022 |
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 106 | 04-21-2022 |
$4.02 | $4.08 | $4.02 | $4.08 | $4.02 | 3,865 | 04-20-2022 |
$4.13 | $4.14 | $4.13 | $4.14 | $4.13 | 2,802 | 04-19-2022 |
$3.99 | $3.98 | $3.99 | $3.99 | $3.98 | 687 | 04-18-2022 |
$3.92 | $4.02 | $3.92 | $4.02 | $3.92 | 719 | 04-15-2022 |
$3.92 | $4.02 | $3.92 | $4.02 | $3.92 | 688 | 04-14-2022 |
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 391 | 04-13-2022 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.97 | 10,100 | 04-12-2022 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 532 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Accelerate Carbon-Negative Bitcoin Etf Company Name:
ABTC:CC Stock Symbol:
TSXC Market:
Accelerate Declares Final Reinvested Annual Distributions Canada NewsWire CALGARY, AB , Jan. 3, 2023 /CNW/ - Accelerate Financial Technologies Inc., ("Accelerate") today announced annual share distributions for Accelerate Exchange Traded Funds ("Accelerate Funds"...
Amended Press Release: Accelerate Declares Quarterly Distributions Canada NewsWire CALGARY, AB , Sept. 20, 2022 /CNW/ - Accelerate Financial Technologies Inc., ("Accelerate") today announced the September 2022 , quarterly cash distributions for A...
Accelerate Declares Quarterly Distributions Canada NewsWire CALGARY, AB , March 16, 2022 /CNW/ - Accelerate Financial Technologies Inc., ("Accelerate") today announced the March 2022 , quarterly cash distributions for Accelerate Exchange Traded Funds ...