home / stock / abtx / abtx quote
Last: | $41.63 |
---|---|
Change Percent: | -1.42% |
Open: | $42.22 |
Close: | $41.63 |
High: | $42.57 |
Low: | $41.21 |
Volume: | 1,609,047 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.63 | $42.22 | $41.63 | $42.57 | $41.21 | 1,609,047 | 09-30-2022 |
$41.99 | $43.49 | $41.99 | $43.49 | $41.88 | 83,628 | 09-29-2022 |
$43.71 | $42.41 | $43.71 | $44.35 | $42.365 | 117,062 | 09-28-2022 |
$42.41 | $44.24 | $42.41 | $44.925 | $42.27 | 119,587 | 09-27-2022 |
$43.97 | $44.74 | $43.97 | $45.93 | $43.97 | 300,063 | 09-26-2022 |
$43.9 | $43.4 | $43.9 | $43.96 | $43.17 | 116,829 | 09-23-2022 |
$43.72 | $44.07 | $43.72 | $44.11 | $43.14 | 82,781 | 09-22-2022 |
$44.06 | $44.25 | $44.06 | $44.72 | $43.98 | 54,971 | 09-21-2022 |
$44.22 | $44.27 | $44.22 | $44.655 | $43.84 | 46,256 | 09-20-2022 |
$44.19 | $43.55 | $44.19 | $44.45 | $43.55 | 71,061 | 09-19-2022 |
$43.88 | $43.37 | $43.88 | $44.11 | $42.365 | 284,810 | 09-16-2022 |
$43.5 | $42.68 | $43.5 | $44.2 | $42.68 | 66,002 | 09-15-2022 |
$42.87 | $41.28 | $42.87 | $43.3 | $40.8 | 120,810 | 09-14-2022 |
$41.34 | $42.36 | $41.34 | $42.58 | $41.13 | 60,375 | 09-13-2022 |
$42.8 | $42.32 | $42.8 | $43.09 | $42.05 | 83,797 | 09-12-2022 |
$42.27 | $42.1 | $42.27 | $42.58 | $41.72 | 69,733 | 09-09-2022 |
$42.01 | $41.73 | $42.01 | $42.375 | $41.43 | 72,419 | 09-08-2022 |
$42.04 | $41.27 | $42.04 | $42.11 | $40.87 | 63,437 | 09-07-2022 |
$41.27 | $42.44 | $41.27 | $42.44 | $40.5 | 75,619 | 09-06-2022 |
$42.15 | $42.6 | $42.15 | $43.12 | $41.89 | 49,000 | 09-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Allegiance Bancshares Inc. Company Name:
ABTX Stock Symbol:
NASDAQ Market:
Allegiance Bancshares Inc. Website:
HOUSTON, Sept. 30, 2022 (GLOBE NEWSWIRE) -- Allegiance Bancshares, Inc. (NASDAQ: ABTX) (“Allegiance”), the holding company of Allegiance Bank, and CBTX, Inc. (NASDAQ: CBTX) (“CBTX”), the holding company of CommunityBank of Texas, N.A., today jointly announced the...
HOUSTON, Sept. 30, 2022 (GLOBE NEWSWIRE) -- Allegiance Bancshares, Inc. (NASDAQ: ABTX) (“Allegiance”), the holding company of Allegiance Bank, and CBTX, Inc. (NASDAQ: CBTX) (“CBTX”), the holding company of CommunityBank of Texas, N.A., today jointly announced the...
PG&E and EQT Set to Join S&P 500; ExlService to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PG&E and EQT Set to Join S&P 500; ExlService to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK , ...