home / stock / abx:cc / abx:cc quote
Last: | $19.97 |
---|---|
Change Percent: | -2.35% |
Open: | $20.45 |
Close: | $20.45 |
High: | $20.92 |
Low: | $19.95 |
Volume: | 8,932,659 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.97 | $20.45 | $20.45 | $20.92 | $19.95 | 8,932,659 | 08-02-2022 |
$28.88 | $28.8 | $28.88 | $29.13 | $28.64 | 6,046,044 | 05-06-2022 |
$28.96 | $29.89 | $28.96 | $29.9 | $28.62 | 8,184,880 | 05-05-2022 |
$29.35 | $28.89 | $29.35 | $29.57 | $28.63 | 8,886,148 | 05-04-2022 |
$28.79 | $28.64 | $28.79 | $29.13 | $28.53 | 4,753,916 | 05-03-2022 |
$28.52 | $28.1 | $28.52 | $28.66 | $27.76 | 7,907,805 | 05-02-2022 |
$28.65 | $28.83 | $28.65 | $29.17 | $28.62 | 4,720,484 | 04-29-2022 |
$28.71 | $28.73 | $28.71 | $28.89 | $28.34 | 5,425,195 | 04-28-2022 |
$28.51 | $28.68 | $28.51 | $28.885 | $28.42 | 4,963,260 | 04-27-2022 |
$28.66 | $29.09 | $28.66 | $29.41 | $28.57 | 8,317,023 | 04-26-2022 |
$28.94 | $29.13 | $28.94 | $29.24 | $28.36 | 10,339,078 | 04-25-2022 |
$30.18 | $30.25 | $30.18 | $30.57 | $29.78 | 6,103,170 | 04-22-2022 |
$30.44 | $31.16 | $30.44 | $31.22 | $29.96 | 6,108,996 | 04-21-2022 |
$31.57 | $31.49 | $31.57 | $31.6 | $31.11 | 6,001,183 | 04-20-2022 |
$31.55 | $32.12 | $31.55 | $32.12 | $31.31 | 4,252,632 | 04-19-2022 |
$32.01 | $32.23 | $32.01 | $32.78 | $31.98 | 4,960,659 | 04-18-2022 |
$31.79 | $32.01 | $31.79 | $32.07 | $31.47 | 6,117,661 | 04-15-2022 |
$31.79 | $32.01 | $31.79 | $32.07 | $31.47 | 6,062,075 | 04-14-2022 |
$32.14 | $32.45 | $32.14 | $32.66 | $32.09 | 4,573,854 | 04-13-2022 |
$32.17 | $32.34 | $32.17 | $32.66 | $31.9 | 4,745,868 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Barrick Gold Corporation Company Name:
ABX:CC Stock Symbol:
TSXC Market:
Barrick Gold Corporation Website:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.8% to $152.5 on volume of 12,008,563 shares Enbridge Inc. (ENB) rose 0.9% to $50.17 on volume of 11,723,027 shares Baytex Energy Corp. (BTE) rose 0.8% to $5.08 on volume of 9,462,292 shares Bitfarms Ltd. (BITF)...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 19,781,731 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.5% to $34.3919 on volume of 13,629,336 shares Constellation Software Inc. Unsecured Subordinated Floating R...
2024-07-16 12:30:00 ET Major miner Barrick Gold ( TSX : ABX ,NYSE:GOLD) reported preliminary Q2 production numbers on Tuesday (July 16) , indicating that it remains on track to hit its output targets for the rest of the year. The company produced 948,000 ounces of go...