home / stock / acab / acab quote
Last: | $10.95 |
---|---|
Change Percent: | -5.02% |
Open: | $11.5 |
Close: | $10.95 |
High: | $11.5 |
Low: | $10.95 |
Volume: | 3,740 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.95 | $11.5 | $10.95 | $11.5 | $10.95 | 3,740 | 07-19-2024 |
$10.95 | $11.625 | $10.95 | $11.625 | $10.95 | 5,010 | 07-18-2024 |
$11.025 | $11.9 | $11.025 | $11.9 | $10.92 | 19,122 | 07-17-2024 |
$10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 145 | 07-16-2024 |
$12.39 | $0 | $12.39 | $0 | $0 | 69 | 07-15-2024 |
$12.39 | $0 | $12.39 | $0 | $0 | 2,784 | 07-12-2024 |
$12.39 | $0 | $12.39 | $0 | $0 | 12 | 07-11-2024 |
$12.39 | $0 | $12.39 | $0 | $0 | 11 | 07-10-2024 |
$12.39 | $0 | $12.39 | $0 | $0 | 116 | 07-09-2024 |
$12.39 | $0 | $12.39 | $0 | $0 | 7 | 07-08-2024 |
$12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 299 | 07-05-2024 |
$11.8 | $0 | $11.8 | $0 | $0 | 949 | 07-03-2024 |
$11.8 | $0 | $11.8 | $0 | $0 | 18 | 07-02-2024 |
$11.8 | $11.36 | $11.8 | $11.8 | $11.36 | 1,916 | 07-01-2024 |
$11.46 | $0 | $11.46 | $0 | $0 | 3 | 06-28-2024 |
$11.46 | $0 | $11.46 | $0 | $0 | 28 | 06-27-2024 |
$11.46 | $0 | $11.46 | $0 | $0 | 6 | 06-26-2024 |
$11.46 | $0 | $11.46 | $0 | $0 | 3 | 06-25-2024 |
$11.46 | $10.9 | $11.46 | $11.46 | $10.9 | 212 | 06-24-2024 |
$11.15 | $0 | $11.15 | $0 | $0 | 7 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlantic Coastal Acquisition Corp. II Company Name:
ACAB Stock Symbol:
NASDAQ Market:
2024-07-18 04:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Atlantic Coastal Acquisition Corp. II Receives Notification of Deficiency from Nasdaq Related to Delayed Quarterly Report on Form 10-Q PR Newswire NEW YORK , June 13, 2024 /PRNewswire/ -- Atlantic Coastal Acquisition Corp. II (NASDAQ: ACAB) (the "Company"), a special pur...
WOBURN, Mass. and NEW YORK, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Abpro Corporation (“Abpro”), a biotech company with the mission of improving the lives of mankind facing severe and life-threatening diseases with next-generation antibody therapies, and Atlantic Coastal Acquisition Corp....