home / stock / acac / acac quote
Last: | $11.43 |
---|---|
Change Percent: | -0.7% |
Open: | $11.57 |
Close: | $11.43 |
High: | $11.57 |
Low: | $11.35 |
Volume: | 32,017 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.43 | $11.57 | $11.43 | $11.57 | $11.35 | 32,017 | 07-05-2024 |
$11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 348 | 07-04-2024 |
$11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 348 | 07-03-2024 |
$11.44 | $11.38 | $11.44 | $11.44 | $11.38 | 2,908 | 07-02-2024 |
$11.39 | $0 | $11.39 | $0 | $0 | 3 | 07-01-2024 |
$11.39 | $0 | $11.39 | $0 | $0 | 44 | 06-28-2024 |
$11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 705 | 06-27-2024 |
$11.36 | $0 | $11.36 | $0 | $0 | 14 | 06-25-2024 |
$11.36 | $11.28 | $11.36 | $11.36 | $11.24 | 101,755 | 06-24-2024 |
$11.29 | $11.36 | $11.29 | $11.36 | $11.29 | 402 | 06-14-2024 |
$11.29 | $0 | $11.29 | $0 | $0 | 42 | 06-12-2024 |
$11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 201 | 06-11-2024 |
$11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 118 | 06-10-2024 |
$11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 118 | 06-07-2024 |
$11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 115 | 06-06-2024 |
$11.3 | $0 | $11.3 | $0 | $0 | 104 | 06-05-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 103 | 06-04-2024 |
$11.3 | $0 | $11.3 | $0 | $0 | 53 | 06-03-2024 |
$11.3 | $0 | $11.3 | $0 | $0 | 4 | 05-31-2024 |
$11.3 | $0 | $11.3 | $0 | $0 | 1 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acies Acquisition Corp. Company Name:
ACAC Stock Symbol:
NASDAQ Market:
2024-06-08 03:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-17 07:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Austin, Texas, April 10, 2024 (GLOBE NEWSWIRE) -- Acri Capital Acquisition Corporation (the “Company”) (Nasdaq: ACAC) , a special purpose acquisition company, today announced that, in relation to its previously announced proposed business combination (the “Transaction...