home / stock / acacw / acacw short
Short Information | Acies Acquisition Corp. Warrant (NASDAQ:ACACW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,378 |
Total Actual Volume | 206,995 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 5 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 919 |
Average Short Percentage | 30.17% |
Is there a ACACW Short Squeeze or Breakout about to happen?
See the ACACW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-18-2024 | $0.06 | $0.06 | $0.06 | $0.059984 | 32,203 | 200 | 0.62% |
06-06-2024 | $0.0894 | $0.0636 | $0.0894 | $0.06 | 2,353 | 100 | 4.25% |
04-17-2024 | $0.09 | $0.065 | $0.09 | $0.065 | 5,000 | 2,500 | 50% |
04-08-2024 | $0.09 | $0.0899 | $0.09 | $0.08 | 15,515 | 100 | 0.64% |
04-04-2024 | $0.09 | $0.0899 | $0.09 | $0.0899 | 20,385 | 5,000 | 24.53% |
03-21-2024 | $0 | $0.0837 | $0 | $0 | 10 | 10 | 100% |
03-08-2024 | $0 | $0.09 | $0 | $0 | 2 | 1 | 50% |
03-01-2024 | $0.0832 | $0.0796 | $0.09 | $0.0796 | 20,304 | 1,200 | 5.91% |
02-28-2024 | $0.0831 | $0.09 | $0.09 | $0.0831 | 10,144 | 1,801 | 17.75% |
02-21-2024 | $0.075 | $0.075 | $0.075 | $0.075 | 200 | 200 | 100% |
02-20-2024 | $0.0867 | $0.0771 | $0.09 | $0.0771 | 25,472 | 800 | 3.14% |
12-28-2023 | $0.0831 | $0.09 | $0.09 | $0.0831 | 21,800 | 2,100 | 9.63% |
12-20-2023 | $0.06 | $0.0599 | $0.06 | $0.0599 | 339 | 60 | 17.7% |
12-19-2023 | $0.0598 | $0.06 | $0.06 | $0.055 | 3,183 | 800 | 25.13% |
11-27-2023 | $0.064 | $0.0507 | $0.064 | $0.0507 | 4,308 | 100 | 2.32% |
10-13-2023 | $0 | $0.1011 | $0 | $0 | 7 | 7 | 100% |
10-02-2023 | $0.11 | $0.1074 | $0.11 | $0.1074 | 1,012 | 100 | 9.88% |
09-28-2023 | $0.11 | $0.138 | $0.138 | $0.11 | 995 | 486 | 48.84% |
09-20-2023 | $0.0973 | $0.1 | $0.1 | $0.08 | 8,274 | 2,713 | 32.79% |
09-18-2023 | $0.1 | $0.0901 | $0.1 | $0.0901 | 35,489 | 100 | 0.28% |
News, Short Squeeze, Breakout and More Instantly...
Acies Acquisition Corp. Warrant Company Name:
ACACW Stock Symbol:
NASDAQ Market:
Austin, Texas, April 10, 2024 (GLOBE NEWSWIRE) -- Acri Capital Acquisition Corporation (the “Company”) (Nasdaq: ACAC) , a special purpose acquisition company, today announced that, in relation to its previously announced proposed business combination (the “Transaction...
Acri Capital (NASDAQ: ACAC, ACACU, ACACW) , a Delaware incorporated special purpose acquisition company listed on the Nasdaq Global Market, and Foxx Development Inc., a Texas-based consumer electronics and integrated Internet-of-Things (“IoT”) solution company, have announced their ...
Austin, Texas, July 12, 2023 (GLOBE NEWSWIRE) -- Acri Capital Acquisition Corporation (the “Company”) (Nasdaq: ACAC) , a special purpose acquisition company, today announced that, in order to extend the date by which the Company must complete its initial business combination fro...