home / stock / acam / acam quote
Last: | $12.30 |
---|---|
Change Percent: | 8.37% |
Open: | $11.31 |
Close: | $12.30 |
High: | $12.7 |
Low: | $11.18 |
Volume: | 8,304,691 |
Last Trade Date Time: | 01/21/2021 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.3 | $11.31 | $12.3 | $12.7 | $11.18 | 8,304,691 | 01-21-2021 |
$11.35 | $11.5455 | $11.35 | $11.81 | $11.12 | 6,158,428 | 01-20-2021 |
$11.37 | $11.81 | $11.37 | $11.99 | $11.35 | 4,351,766 | 01-19-2021 |
$11.53 | $11.8 | $11.53 | $11.94 | $11.41 | 3,477,881 | 01-18-2021 |
$11.53 | $11.8 | $11.53 | $11.94 | $11.41 | 3,413,064 | 01-15-2021 |
$11.81 | $11.8 | $11.81 | $12.2 | $11.6121 | 3,669,705 | 01-14-2021 |
$11.7801 | $11.98 | $11.7801 | $12.28 | $11.72 | 3,734,806 | 01-13-2021 |
$11.81 | $11.44 | $11.81 | $12.24 | $11.36 | 6,182,572 | 01-12-2021 |
$11.53 | $11.27 | $11.53 | $11.78 | $11.26 | 4,717,935 | 01-11-2021 |
$11.24 | $11.67 | $11.24 | $11.85 | $11.21 | 4,845,547 | 01-08-2021 |
$11.39 | $11.17 | $11.39 | $11.49 | $11.11 | 2,888,788 | 01-07-2021 |
$10.94 | $11.21 | $10.94 | $11.27 | $10.85 | 3,279,848 | 01-06-2021 |
$11.24 | $11.11 | $11.24 | $11.57 | $11.05 | 2,992,351 | 01-05-2021 |
$11.25 | $11.24 | $11.25 | $11.36 | $10.91 | 3,054,297 | 01-04-2021 |
$11.2 | $11.3 | $11.2 | $11.45 | $11.15 | 1,325,331 | 01-01-2021 |
$11.2 | $11.3 | $11.2 | $11.45 | $11.15 | 1,305,391 | 12-31-2020 |
$11.36 | $11.1 | $11.36 | $11.45 | $10.85 | 4,443,315 | 12-30-2020 |
$11.04 | $11.4957 | $11.04 | $11.74 | $10.91 | 6,414,792 | 12-29-2020 |
$11.21 | $10.59 | $11.21 | $11.45 | $10.53 | 12,823,689 | 12-28-2020 |
$10.48 | $10.5 | $10.48 | $10.52 | $10.45 | 416,988 | 12-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
CarLotz Inc Cl A Company Name:
ACAM Stock Symbol:
NASDAQ Market:
RICHMOND, Va., Jan. 21, 2021 (GLOBE NEWSWIRE) -- CarLotz, Inc. (“CarLotz” or the “Company”), a leading consignment-to-retail used vehicle marketplace, today announced that it has completed its business combination (the “Business Combination”) with A...
Used Vehicle Market Disruptor Opening New Hubs in Seattle and Orlando, with 3-4 New Market Hubs Planned per Quarter CarLotz, Inc. (“CarLotz” or the “Company”), a leading consignment-to-retail used vehicle marketplace, which recently announced ...
CarLotz, Inc., (“CarLotz” or the “Company”), a leading consignment-to-retail used vehicle marketplace, announced today that it has successfully received the requisite approval from its stockholders (including approval by a supermajority of the minority stockh...