home / stock / acaxw / acaxw quote
Last: | $0.0482 |
---|---|
Change Percent: | 48.34% |
Open: | $0.0249 |
Close: | $0.0482 |
High: | $0.0482 |
Low: | $0.01 |
Volume: | 262,913 |
Last Trade Date Time: | 01/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0482 | $0.0249 | $0.0482 | $0.0482 | $0.01 | 262,913 | 01-08-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526 | 12-26-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 12-25-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 12-22-2023 |
$0.0101 | $0.01 | $0.0101 | $0.0101 | $0.01 | 1,222 | 12-21-2023 |
$0.01 | $0.015 | $0.01 | $0.0151 | $0.01 | 50,546 | 12-20-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 12-14-2023 |
$0.02 | $0.0205 | $0.02 | $0.0205 | $0.02 | 3,657 | 12-13-2023 |
$0.0298 | $0 | $0.0298 | $0 | $0 | 4 | 12-08-2023 |
$0.0298 | $0.0299 | $0.0298 | $0.0299 | $0.0298 | 1,000 | 12-04-2023 |
$0.0299 | $0.0201 | $0.0299 | $0.0299 | $0.02 | 13,076 | 12-01-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 61 | 11-28-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 73 | 11-22-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,481 | 11-21-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,585 | 11-16-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 13 | 11-15-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311 | 11-06-2023 |
$0.0202 | $0 | $0.0202 | $0 | $0 | 83 | 11-03-2023 |
$0.0202 | $0.0202 | $0.0202 | $0.0221 | $0.0202 | 15,278 | 11-01-2023 |
$0.0275 | $0.0319 | $0.0275 | $0.0319 | $0.0275 | 22,089 | 10-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Alset Capital Acquisition Corp. Warrant Company Name:
ACAXW Stock Symbol:
NASDAQ Market:
Alset Capital Acquisition Corp. Warrant Website:
The common stock of the combined company is expected to commence trading on The Nasdaq Global Market under ticker symbol “HWH” on January 9, 2024. Bethesda, MD, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Alset Capital Acquisition Corp. (“Alset”) (Nasdaq: “ACAX&...
Bethesda, MD, Aug. 14, 2023 (GLOBE NEWSWIRE) -- Alset Capital Acquisition Corp. (Nasdaq: ACAX) (“Alset”) provided additional updates today regarding stockholder redemptions. Alset will be accepting requests by any public stockholder who submitted a request to redeem their Clas...
Bethesda, MD, Aug. 04, 2023 (GLOBE NEWSWIRE) -- Alset Capital Acquisition Corp. (Nasdaq: ACAX) (“Alset”) provided updates today regarding stockholder redemptions. As of July 28, 2023, Alset’s public stockholders holding 1,934,749 shares, out of a total of 1,976,036 shar...