home / stock / acba / acba quote
Last: | $12.03 |
---|---|
Change Percent: | -0.5% |
Open: | $12.09 |
Close: | $12.03 |
High: | $12.2202 |
Low: | $12.03 |
Volume: | 80,032 |
Last Trade Date Time: | 05/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.03 | $12.09 | $12.03 | $12.2202 | $12.03 | 80,032 | 05-23-2024 |
$12.23 | $0 | $12.23 | $0 | $0 | 312 | 05-22-2024 |
$12.23 | $0 | $12.23 | $0 | $0 | 106 | 05-21-2024 |
$12.23 | $0 | $12.23 | $0 | $0 | 1 | 05-15-2024 |
$12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 222 | 05-14-2024 |
$12.09 | $12.21 | $12.09 | $12.21 | $12.09 | 254 | 05-13-2024 |
$12.09 | $12.2202 | $12.09 | $12.2202 | $12.09 | 202 | 05-10-2024 |
$12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 100 | 05-09-2024 |
$12.23 | $0 | $12.23 | $0 | $0 | 1 | 05-08-2024 |
$12.23 | $0 | $12.23 | $0 | $0 | 8 | 05-07-2024 |
$12.23 | $0 | $12.23 | $0 | $0 | 4 | 05-06-2024 |
$12.23 | $0 | $12.23 | $0 | $0 | 1 | 05-03-2024 |
$12.23 | $0 | $12.23 | $0 | $0 | 24 | 05-02-2024 |
$12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 205 | 05-01-2024 |
$12.09 | $0 | $12.09 | $0 | $0 | 1 | 04-30-2024 |
$12.09 | $12.0901 | $12.09 | $12.0901 | $12.09 | 214 | 04-29-2024 |
$12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 103 | 04-26-2024 |
$12.1 | $0 | $12.1 | $0 | $0 | 3 | 04-25-2024 |
$12.1 | $0 | $12.1 | $0 | $0 | 9 | 04-22-2024 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 805 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ace Global Business Acquisition Limited Company Name:
ACBA Stock Symbol:
NASDAQ Market:
Macquarie Group Ltd ADR (MQBKY) is expected to report for Q4 2024 Hormel Foods Corporation (HRL) is expected to report $0.35 for Q2 2024 Howden Joinery Group Plc ADR (HWDJY) is expected to report for Q1 2024 Eiger BioPharmaceuticals Inc. (EIGRQ) is expected to report for Q1 2024 M...
Ace Global Business Acquisition Limited Announces Mutual Termination of Merger Agreement and Redemption of Ordinary Shares PR Newswire NEW YORK , May 24, 2024 /PRNewswire/ -- Ace Global Business Acquisition Limited (NASDAQ: ACBA) (the "Company"), a special purpos...
Faraday Future Intelligent Electric Inc. (FFIE) is expected to report for Q1 2024 D-Market Electronic Services & Trading (HEPS) is expected to report for Q1 2024 Christian Dior SE ADR (CHDRY) is expected to report for Q1 2024 Check-Cap Ltd. (CHEK) is expected to report $-0.17 for ...