home / stock / acd:cc / acd:cc quote
Last: | $9 |
---|---|
Change Percent: | -1.1% |
Open: | $9.1 |
Close: | $9.10 |
High: | $9.1 |
Low: | $9 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9 | $9.1 | $9.1 | $9.1 | $9 | 1,000 | 08-02-2022 |
$8.57 | $8.5 | $8.57 | $8.64 | $8.5 | 1,846 | 05-06-2022 |
$8.51 | $8.45 | $8.51 | $8.56 | $8.45 | 9,340 | 05-05-2022 |
$8.37 | $8.38 | $8.37 | $8.38 | $8.27 | 2,949 | 05-04-2022 |
$8.38 | $8.48 | $8.38 | $8.48 | $8.38 | 650 | 05-03-2022 |
$8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 297 | 05-02-2022 |
$8.45 | $8.43 | $8.45 | $8.45 | $8.42 | 1,114 | 04-29-2022 |
$8.43 | $8.48 | $8.43 | $8.48 | $8.43 | 5,032 | 04-28-2022 |
$8.38 | $8.34 | $8.38 | $8.38 | $8.34 | 5,300 | 04-27-2022 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 200 | 04-26-2022 |
$8.34 | $8.3 | $8.34 | $8.48 | $8.3 | 2,000 | 04-25-2022 |
$8.35 | $8.5 | $8.35 | $8.5 | $8.35 | 2,480 | 04-22-2022 |
$8.4 | $8.4 | $8.4 | $8.41 | $8.4 | 2,000 | 04-21-2022 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.45 | 2,545 | 04-20-2022 |
$8.485 | $8.5 | $8.485 | $8.5 | $8.45 | 4,649 | 04-19-2022 |
$8.5 | $8.7 | $8.5 | $8.7 | $8.49 | 10,970 | 04-18-2022 |
$8.76 | $8.64 | $8.76 | $8.76 | $8.64 | 1,100 | 04-15-2022 |
$8.76 | $8.64 | $8.76 | $8.76 | $8.64 | 1,100 | 04-14-2022 |
$8.65 | $8.68 | $8.65 | $8.68 | $8.64 | 600 | 04-13-2022 |
$8.65 | $8.71 | $8.65 | $8.71 | $8.65 | 900 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Accord Financial Corp. Company Name:
ACD:CC Stock Symbol:
TSXC Market:
Accord Financial Corp. (TSX – ACD) (the “Company”) today announced that it has established two new financing arrangements to support its Canadian small business lending division and BondIt Media Capital (“BondIt”), its U.S.-based media financing arm. Both facili...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.9% to $97.61 on volume of 21,671,503 shares Suncor Energy Inc. (SU) fell 0.4% to $52.51 on volume of 17,165,462 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 0.4% to $5.795 on volu...
Accord Financial Corp. (TSX – ACD) today released its financial results for the quarter ended March 31, 2024. The financial figures presented in this release are reported in Canadian dollars and have been prepared in accordance with International Financial Reporting Standards. Commenti...