home / stock / acglo / acglo quote
Last: | $22.82 |
---|---|
Change Percent: | 0.31% |
Open: | $22.855 |
Close: | $22.75 |
High: | $22.925 |
Low: | $22.8 |
Volume: | 6,778 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.82 | $22.855 | $22.75 | $22.925 | $22.8 | 6,778 | 07-22-2024 |
$22.75 | $22.7 | $22.75 | $22.9299 | $22.7 | 20,467 | 07-19-2024 |
$22.76 | $22.84 | $22.76 | $23 | $22.75 | 10,017 | 07-18-2024 |
$22.86 | $23 | $22.86 | $23 | $22.86 | 10,068 | 07-17-2024 |
$22.9403 | $23.06 | $22.9403 | $23.1 | $22.94 | 8,935 | 07-16-2024 |
$22.975 | $23.03 | $22.975 | $23.12 | $22.8518 | 20,610 | 07-15-2024 |
$23.03 | $22.89 | $23.03 | $23.0886 | $22.89 | 14,252 | 07-12-2024 |
$22.84 | $22.77 | $22.84 | $22.99 | $22.71 | 11,008 | 07-11-2024 |
$22.71 | $22.2 | $22.71 | $22.71 | $22.19 | 33,807 | 07-10-2024 |
$22.25 | $22.3 | $22.25 | $22.39 | $22.24 | 11,378 | 07-09-2024 |
$22.3 | $22.39 | $22.3 | $22.5 | $22.26 | 26,334 | 07-08-2024 |
$22.4 | $22.36 | $22.4 | $22.4707 | $22.36 | 10,940 | 07-05-2024 |
$22.3 | $22.21 | $22.3 | $22.3759 | $22.17 | 6,569 | 07-04-2024 |
$22.3 | $22.21 | $22.3 | $22.3759 | $22.17 | 6,569 | 07-03-2024 |
$22.15 | $22.21 | $22.15 | $22.4899 | $22.15 | 13,486 | 07-02-2024 |
$22.2 | $22.54 | $22.2 | $22.54 | $22.16 | 27,991 | 07-01-2024 |
$22.4 | $22.56 | $22.4 | $22.64 | $22.36 | 22,350 | 06-28-2024 |
$22.54 | $22.46 | $22.54 | $22.5798 | $22.46 | 13,233 | 06-27-2024 |
$22.45 | $22.4287 | $22.45 | $22.49 | $22.21 | 21,366 | 06-26-2024 |
$22.43 | $22.23 | $22.43 | $22.45 | $22.1601 | 21,496 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F Company Name:
ACGLO Stock Symbol:
NASDAQ Market:
2024-07-19 14:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-09 11:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-16 13:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...