home / stock / acgyf / acgyf quote
Last: | $18 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18 |
High: | $0 |
Low: | $0 |
Volume: | 700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18 | $0 | $18 | $0 | $0 | 700 | 07-12-2024 |
$18 | $18 | $18 | $18 | $18 | 300 | 06-03-2024 |
$17.75 | $0 | $17.75 | $0 | $0 | 25 | 05-31-2024 |
$17.75 | $17.5 | $17.75 | $17.75 | $17.5 | 6,525 | 05-27-2024 |
$17.75 | $17.5 | $17.75 | $17.75 | $17.5 | 6,525 | 05-24-2024 |
$17.2 | $0 | $17.2 | $0 | $0 | 25 | 05-17-2024 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 600 | 05-13-2024 |
$12.62 | $0 | $12.62 | $0 | $0 | 2,000 | 04-12-2024 |
$12.62 | $0 | $12.62 | $0 | $0 | 1,600 | 04-09-2024 |
$12.62 | $0 | $12.62 | $0 | $0 | 1,600 | 04-08-2024 |
$12.62 | $0 | $12.62 | $0 | $0 | 40 | 04-01-2024 |
$12.62 | $0 | $12.62 | $0 | $0 | 1,180 | 03-25-2024 |
$12.62 | $0 | $12.62 | $0 | $0 | 1,600 | 03-07-2024 |
$12.62 | $0 | $12.62 | $0 | $0 | 195 | 02-28-2024 |
$12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 3,145 | 02-09-2024 |
$14.7 | $0 | $14.7 | $0 | $0 | 30 | 01-19-2024 |
$14.7 | $14.7 | $14.7 | $14.7 | $14.7 | 204 | 01-04-2024 |
$14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 2,150 | 12-27-2023 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 | 12-11-2023 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 686 | 10-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Autonomous Underwater Vehicle Market in Global Industry: 2020 Research and New Innovations in Automotive Sector. The prime objective of the report is to offer updates and information related to future op...