home / stock / acllf / acllf quote
Last: | $28.87 |
---|---|
Change Percent: | -0.4% |
Open: | $29.146 |
Close: | $28.87 |
High: | $29.146 |
Low: | $28.87 |
Volume: | 13,610 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.87 | $29.146 | $28.87 | $29.146 | $28.87 | 13,610 | 07-18-2024 |
$29.03 | $28.84 | $29.03 | $29.09 | $28.84 | 8,602 | 07-17-2024 |
$28.84 | $28.7699 | $28.84 | $28.84 | $28.7699 | 17,197 | 07-16-2024 |
$28.85 | $28.9 | $28.85 | $29 | $28.834 | 13,486 | 07-15-2024 |
$29.14 | $29.29 | $29.14 | $29.29 | $29.14 | 5,822 | 07-12-2024 |
$29.09 | $29.1 | $29.09 | $29.25 | $28.88 | 9,433 | 07-11-2024 |
$28.92 | $28.8725 | $28.92 | $28.92 | $28.8725 | 4,693 | 07-10-2024 |
$28.66 | $28.686 | $28.66 | $28.73 | $28.63 | 5,838 | 07-09-2024 |
$28.62 | $28.23 | $28.62 | $28.74 | $28.23 | 2,078 | 07-08-2024 |
$29.09 | $29.01 | $29.09 | $29.25 | $29.01 | 6,758 | 07-05-2024 |
$28.38 | $28.794 | $28.38 | $28.794 | $28.34 | 4,774 | 07-04-2024 |
$28.38 | $28.794 | $28.38 | $28.794 | $28.34 | 4,774 | 07-03-2024 |
$28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 89,086 | 07-02-2024 |
$28.12 | $28.12 | $28.12 | $29.11 | $28.12 | 400 | 07-01-2024 |
$28.405 | $28.45 | $28.405 | $28.546 | $28.405 | 82,586 | 06-28-2024 |
$28.3301 | $28.316 | $28.3301 | $28.3901 | $28.1601 | 84,964 | 06-27-2024 |
$28.11 | $28.26 | $28.11 | $28.26 | $28.11 | 5,155 | 06-26-2024 |
$28.4 | $28.344 | $28.4 | $28.5058 | $28.344 | 57,652 | 06-25-2024 |
$28.36 | $28.34 | $28.36 | $28.42 | $28.33 | 16,096 | 06-24-2024 |
$28 | $28.0673 | $28 | $28.08 | $27.996 | 51,665 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATCO GROUP TO CONSTRUCT TWO HYDROGEN PRODUCTION & FUELLING STATIONS IN ALBERTA FOR CANADIAN PACIFIC'S HYDROGEN LOCOMOTIVE PROGRAM ATCO GROUP TO CONSTRUCT TWO HYDROGEN PRODUCTION & FUELLING STATIONS IN ALBERTA FOR CANADIAN PACIFIC'S HYDROGEN LOCOMOTIVE PROGRAM Canada ...