home / stock / aclx / aclx quote
Last: | $54.72 |
---|---|
Change Percent: | 0.0% |
Open: | $53.69 |
Close: | $54.72 |
High: | $55.13 |
Low: | $53.375 |
Volume: | 227,845 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.72 | $53.69 | $54.72 | $55.13 | $53.375 | 227,845 | 07-04-2024 |
$54.72 | $53.69 | $54.72 | $55.13 | $53.375 | 227,845 | 07-03-2024 |
$53.25 | $53.08 | $53.25 | $54.21 | $52.95 | 541,417 | 07-02-2024 |
$53.6 | $54.81 | $53.6 | $57.09 | $53.5 | 512,704 | 07-01-2024 |
$55.19 | $54.3 | $55.19 | $55.6 | $53.21 | 1,289,807 | 06-28-2024 |
$54.12 | $53.41 | $54.12 | $55.11 | $52.8 | 300,327 | 06-27-2024 |
$53.66 | $53.5 | $53.66 | $54.47 | $52.72 | 567,829 | 06-26-2024 |
$53.79 | $55.48 | $53.79 | $55.5 | $53.537 | 569,491 | 06-25-2024 |
$56.07 | $56.2 | $56.07 | $57.6 | $55.93 | 370,929 | 06-24-2024 |
$56.12 | $54.79 | $56.12 | $56.32 | $53.9 | 793,192 | 06-21-2024 |
$54.59 | $53.77 | $54.59 | $54.95 | $53.41 | 220,804 | 06-20-2024 |
$53.81 | $53.9 | $53.81 | $54.08 | $52.205 | 463,414 | 06-19-2024 |
$53.81 | $53.9 | $53.81 | $54.08 | $52.205 | 463,414 | 06-18-2024 |
$53.75 | $54.37 | $53.75 | $54.69 | $53.525 | 647,990 | 06-17-2024 |
$54.41 | $54.96 | $54.41 | $56.09 | $53.725 | 352,296 | 06-14-2024 |
$55.79 | $54.92 | $55.79 | $58.68 | $54.62 | 574,722 | 06-13-2024 |
$55.06 | $55.87 | $55.06 | $56.5 | $54.2 | 583,522 | 06-12-2024 |
$54 | $53.67 | $54 | $54.6 | $53.43 | 414,669 | 06-11-2024 |
$54.13 | $50.21 | $54.13 | $54.365 | $50.02 | 611,329 | 06-10-2024 |
$50.78 | $50.85 | $50.78 | $51.875 | $50.13 | 227,018 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-31 06:00:08 ET Biren Amin from Piper Sandler issued a price target of $70.00 for ACLX on 2024-05-31 05:01:00. The adjusted price target was set to $70.00. At the time of the announcement, ACLX was trading at $52.24. The overall price target consensus is at $59.50...
2024-05-15 08:00:04 ET Benjamin Burnett from Stifel Nicolaus issued a price target of $83.00 for ACLX on 2024-05-15 06:37:00. The adjusted price target was set to $83.00. At the time of the announcement, ACLX was trading at $50.62. The overall price target consensus is a...