home / stock / acmlf / acmlf quote
Last: | $8.07 |
---|---|
Change Percent: | 0.0% |
Open: | $8.07 |
Close: | $8.07 |
High: | $8.07 |
Low: | $8.07 |
Volume: | 370 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 370 | 05-03-2024 |
$8.83 | $0 | $8.83 | $0 | $0 | 37 | 04-30-2024 |
$8.83 | $0 | $8.83 | $0 | $0 | 39 | 04-29-2024 |
$8.83 | $0 | $8.83 | $0 | $0 | 95 | 04-23-2024 |
$8.83 | $0 | $8.83 | $0 | $0 | 44 | 04-19-2024 |
$8.83 | $8.84 | $8.83 | $8.84 | $8.83 | 665 | 04-17-2024 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 560 | 03-20-2024 |
$7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1,170 | 12-29-2022 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 3,000 | 08-30-2022 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 | 01-20-2022 |
$12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1,000 | 12-09-2021 |
$5.3072 | $5.307233 | $5.3072 | $5.3072 | $5.3072 | 10,690 | 03-27-2020 |
$ | $10.33 | $10.33 | $10.33 | $10.33 | 6,000 | 02-12-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 02-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ascom Holding AG Company Name:
ACMLF Stock Symbol:
OTCMKTS Market:
Baar, Switzerland, 2 July 2024 Ascom and Almaviva, an Italian leading information and communication technology company, have entered a strategic partnership to drive the digital transformation of the Italian healthcare sector. As part of this partnership, Ascom has been commissioned with ...
Ascom signed a five-year contract with Children's Health Ireland (CHI). The partnership will see the implementation of Ascom’s cutting-edge Alerts and Notification Management System (ANMS) in the new Children’s Hospital project. The implementation represents a pivotal step in CHI...
Ascom Activity Monitoring is an end-to-end solution for long-term care that monitor and predict a deterioration in the health of residents. Built on top of Ascom SmartSense, this state-of-the-art and fully interoperable software allows the integration of external sensors and monitors move...