home / stock / aco.x:cc / aco.x:cc quote
Last: | $47.33 |
---|---|
Change Percent: | -0.23% |
Open: | $47.44 |
Close: | $47.44 |
High: | $48 |
Low: | $47.26 |
Volume: | 279,777 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.33 | $47.44 | $47.44 | $48 | $47.26 | 279,777 | 08-02-2022 |
$46.28 | $45.48 | $46.28 | $46.29 | $45.46 | 337,300 | 05-06-2022 |
$45.63 | $45.49 | $45.63 | $45.79 | $45.34 | 328,944 | 05-05-2022 |
$45.39 | $44.71 | $45.39 | $45.81 | $44.71 | 403,591 | 05-04-2022 |
$44.6 | $44.74 | $44.6 | $45.37 | $44.57 | 436,975 | 05-03-2022 |
$44.66 | $45.68 | $44.66 | $45.9 | $44.44 | 575,908 | 05-02-2022 |
$45.77 | $46.01 | $45.77 | $46.14 | $45.7 | 426,966 | 04-29-2022 |
$45.86 | $46.08 | $45.86 | $46.33 | $45.77 | 331,483 | 04-28-2022 |
$45.66 | $45.91 | $45.66 | $46.2 | $45.61 | 560,465 | 04-27-2022 |
$46.05 | $45.83 | $46.05 | $46.18 | $45.64 | 400,399 | 04-26-2022 |
$45.8 | $45.9 | $45.8 | $45.95 | $45.31 | 332,210 | 04-25-2022 |
$45.94 | $45.9 | $45.94 | $46.09 | $45.72 | 396,699 | 04-22-2022 |
$45.88 | $45.62 | $45.88 | $45.99 | $45.37 | 271,445 | 04-21-2022 |
$45.6 | $45.69 | $45.6 | $45.9 | $45.43 | 212,557 | 04-20-2022 |
$45.43 | $45.57 | $45.43 | $45.71 | $45.25 | 242,512 | 04-19-2022 |
$45.33 | $45.3 | $45.33 | $45.79 | $45.15 | 296,908 | 04-18-2022 |
$45.3 | $44.94 | $45.3 | $45.39 | $44.94 | 241,385 | 04-15-2022 |
$45.3 | $44.94 | $45.3 | $45.39 | $44.94 | 227,715 | 04-14-2022 |
$45.02 | $45.62 | $45.02 | $45.95 | $44.85 | 386,551 | 04-13-2022 |
$45.4 | $45.01 | $45.4 | $45.47 | $44.98 | 398,065 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
ATCO Ltd. Class I Non-voting Shares Company Name:
ACO.X:CC Stock Symbol:
TSXC Market:
ATCO Ltd. Class I Non-voting Shares Website:
A look at the top 10 most actives in Canada WildBrain Ltd. 5.875% Convertible Unsecured Subordinated Debentures (WILD.DB) rose 3.9% to $99.71 on volume of 19,212,000 shares Royal Bank of Canada (RY) fell 0.0% to $152.21 on volume of 13,856,076 shares Red Pine Exploration Inc. (RPX) fell 6...
ATCO TO RELEASE SECOND QUARTER 2024 RESULTS ON AUGUST 2, 2024 Canada NewsWire CALGARY, AB , July 11, 2024 /CNW/ - ATCO Ltd. (TSX: ACO.X) (TSX: ACO.Y) ATCO Ltd. (ATCO) will release its financial results for the quarter ended June 30, 2024 ,...
ATCO EnPower to Proceed with Atlas Carbon Storage Hub: "A significant step forward in Alberta's energy transition" Canada NewsWire CALGARY, AB , June 26, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) ATCO EnPower is thrilled to announce, that ...