home / stock / acogf / acogf quote
Last: | $0.49963 |
---|---|
Change Percent: | -11.28% |
Open: | $0.5564 |
Close: | $0.49963 |
High: | $0.5564 |
Low: | $0.49963 |
Volume: | 3,308 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.49963 | $0.5564 | $0.49963 | $0.5564 | $0.49963 | 3,308 | 06-26-2024 |
$0.5 | $0.55005 | $0.5 | $0.5545 | $0.48675 | 84,172 | 06-25-2024 |
$0.53 | $0.56525 | $0.53 | $0.5809 | $0.53 | 45,843 | 06-24-2024 |
$0.5788 | $0.5601 | $0.5788 | $0.5788 | $0.5601 | 7,513 | 06-21-2024 |
$0.5601 | $0.6 | $0.5601 | $0.6176 | $0.5202 | 400,026 | 06-20-2024 |
$0.5307 | $0.494 | $0.53065 | $0.595 | $0.494 | 26,060 | 06-19-2024 |
$0.53065 | $0.494 | $0.53065 | $0.595 | $0.494 | 26,060 | 06-18-2024 |
$0.5937 | $0.57675 | $0.5937 | $0.5956 | $0.54 | 42,288 | 06-17-2024 |
$0.60425 | $0.5908 | $0.60425 | $0.60425 | $0.59 | 1,722 | 06-14-2024 |
$0.56 | $0.55256 | $0.56 | $0.60085 | $0.55256 | 56,031 | 06-13-2024 |
$0.56 | $0.5926 | $0.56 | $0.5926 | $0.55 | 20,001 | 06-12-2024 |
$0.5374 | $0.5651 | $0.5374 | $0.57064 | $0.5374 | 11,000 | 06-11-2024 |
$0.5778 | $0.59 | $0.5778 | $0.59 | $0.56225 | 19,879 | 06-10-2024 |
$0.59 | $0.61245 | $0.59 | $0.61245 | $0.59 | 55,200 | 06-07-2024 |
$0.6118 | $0.6 | $0.6118 | $0.624 | $0.5901 | 41,775 | 06-06-2024 |
$0.62 | $0.6 | $0.62 | $0.6316 | $0.6 | 33,567 | 06-05-2024 |
$0.61105 | $0.6006 | $0.61105 | $0.6221 | $0.59848 | 24,057 | 06-04-2024 |
$0.60505 | $0.59 | $0.60505 | $0.63 | $0.58622 | 138,987 | 06-03-2024 |
$0.6013 | $0.5302 | $0.6013 | $0.6025 | $0.5302 | 43,900 | 05-31-2024 |
$0.55835 | $0.54134 | $0.55835 | $0.5625 | $0.5336 | 13,605 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Cognition Inc Company Name:
ACOGF Stock Symbol:
OTCMKTS Market:
Alpha Cognition Inc. (CSE: ACOG) (OTCQB: ACOGF) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies with the potential to transform the lives of people with debilitating neurodegenerative disorders, today reporte...
Alpha Cognition Inc. (CSE: ACOG) (OTCQB: ACOGF) (“Alpha Cognition,” or the “Company”), a biopharmaceutical company committed to developing novel therapies with the potential to transform the lives of people with debilitating neurodegenerative disorders, today reporte...
Sportsman's Warehouse Holdings Inc. (SPWH) is expected to report $-0.3 for Q4 2024 IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2024-01-31 Klepierre (KLPEF) is expected to report for Q4 2023 Steakholder Foods Ltd. (STKH) is expected to report for Q4 2023 R...