home / stock / acp:cc / acp:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -10.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 65,000 |
Last Trade Date Time: | 05/06/2022 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 65,000 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 05-05-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 16,000 | 05-04-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 462,030 | 05-03-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 78,677 | 05-02-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 51,127 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,300 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 04-27-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 155,500 | 04-25-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 71,833 | 04-22-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 20,233 | 04-21-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 39,773 | 04-20-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 28,039 | 04-19-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 39,097 | 04-18-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 50,000 | 04-15-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 50,000 | 04-14-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 45,000 | 04-13-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,370 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 | 04-11-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,850 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arcpacific Resources Corp. Company Name:
ACP:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , May 11, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: May 11, 2023 TSX Venture Company A Ceas...
Vancouver, British Columbia--(Newsfile Corp. - May 10, 2023) - ArcPacific Resources Corp. ( TSXV: ACP ) (the " Company ") is pleased to announce a name change to " AVANTE MINING CORP" . (the " Name Change ") effective Monday, May 15, 2023, subject to final acceptance of the TSXV Exchange Inc. (...
Vancouver, British Columbia--(Newsfile Corp. - April 5, 2023) - ArcPacific Resources Corp. ( TSXV: ACP ) (the " Company ") is pleased to announce that it has entered into a purchase agreement dated March 29, 2023 (the " Purchase Agreement ") with an arm's length party (the " Vendor ") to acquir...