home / stock / acppp / acppp quote
Last: | $25.80 |
---|---|
Change Percent: | 0.19% |
Open: | $25.7 |
Close: | $25.80 |
High: | $25.94 |
Low: | $25.57 |
Volume: | 11,707 |
Last Trade Date Time: | 05/14/2021 04:41:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.8 | $25.7 | $25.8 | $25.94 | $25.57 | 11,707 | 05-14-2021 |
$25.75 | $25.6 | $25.75 | $25.94 | $25.3 | 128,843 | 05-13-2021 |
$25.84 | $26.08 | $25.84 | $26.08 | $25.58 | 52,285 | 05-12-2021 |
$25.98 | $26.25 | $25.98 | $26.64 | $25.52 | 79,168 | 05-11-2021 |
$26.25 | $26.25 | $26.25 | $26.25 | $24.04 | 22,424 | 05-10-2021 |
$26.1 | $25.75 | $26.1 | $26.42 | $25.75 | 114,011 | 05-04-2021 |