home / stock / acq:cc / acq:cc quote
Last: | $26.93 |
---|---|
Change Percent: | 3.18% |
Open: | $26.1 |
Close: | $26.10 |
High: | $27.53 |
Low: | $26.1 |
Volume: | 103,124 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.93 | $26.1 | $26.1 | $27.53 | $26.1 | 103,124 | 08-02-2022 |
$30.37 | $28.86 | $30.37 | $31.37 | $28.04 | 325,511 | 05-06-2022 |
$29.19 | $31.2 | $29.19 | $31.2 | $28.68 | 389,657 | 05-05-2022 |
$31.8 | $30.65 | $31.8 | $32.09 | $29.69 | 164,416 | 05-04-2022 |
$30.65 | $29.95 | $30.65 | $31.45 | $29.89 | 217,166 | 05-03-2022 |
$29.96 | $29.94 | $29.96 | $30.55 | $29.69 | 91,335 | 05-02-2022 |
$29.9 | $30.2 | $29.9 | $31.04 | $29.86 | 80,657 | 04-29-2022 |
$30.37 | $30.44 | $30.37 | $30.85 | $29.74 | 199,553 | 04-28-2022 |
$30.12 | $29.99 | $30.12 | $30.54 | $29.55 | 148,815 | 04-27-2022 |
$29.99 | $30.79 | $29.99 | $31 | $29.95 | 113,946 | 04-26-2022 |
$30.94 | $31.44 | $30.94 | $31.66 | $30.8 | 164,397 | 04-25-2022 |
$31.93 | $32.8 | $31.93 | $33.36 | $31.26 | 177,406 | 04-22-2022 |
$32.92 | $33.94 | $32.92 | $34.74 | $32.91 | 120,681 | 04-21-2022 |
$33.48 | $34.84 | $33.48 | $35.3 | $32.9 | 125,531 | 04-20-2022 |
$34.39 | $33.13 | $34.39 | $34.68 | $32.74 | 121,992 | 04-19-2022 |
$33 | $31.81 | $33 | $33.21 | $31.81 | 135,497 | 04-18-2022 |
$32.09 | $32.51 | $32.09 | $33.1 | $31.76 | 85,836 | 04-15-2022 |
$32.09 | $32.51 | $32.09 | $33.1 | $31.76 | 79,012 | 04-14-2022 |
$32.38 | $31.9 | $32.38 | $33.14 | $31.8 | 203,881 | 04-13-2022 |
$32 | $32.06 | $32 | $33 | $31.92 | 176,693 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
AUTOCANADA ANNOUNCES CREDIT FACILITY AMENDMENT Canada NewsWire EDMONTON, AB , July 2, 2024 /CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced today that its lenders under the ...
AUTOCANADA ACQUIRES NURSE CHEVROLET CADILLAC DEALERSHIP AND COLLISION CENTRE IN WHITBY, ONTARIO Canada NewsWire EDMONTON, AB , June 25, 2024 /CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile...
AUTOCANADA PROVIDES UPDATE ON CDK CYBER SECURITY INCIDENT Canada NewsWire EDMONTON, AB , June 24, 2024 /CNW/ - On June 19, 2024 , CDK Global ("CDK"), a third-party provider of information systems used by AutoCanada Inc. ("AutoCanada" or the "...