home / stock / acro / acro quote
Last: | $10.45 |
---|---|
Change Percent: | 0.0% |
Open: | $10.45 |
Close: | $10.45 |
High: | $10.46 |
Low: | $10.45 |
Volume: | 2,538 |
Last Trade Date Time: | 12/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.45 | $10.45 | $10.45 | $10.46 | $10.45 | 2,538 | 12-18-2023 |
$10.4499 | $10.45 | $10.4499 | $10.45 | $10.445 | 7,472 | 12-15-2023 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.44 | 26,911 | 12-14-2023 |
$10.44 | $10.445 | $10.44 | $10.445 | $10.44 | 3,696 | 12-13-2023 |
$10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 184,666 | 12-12-2023 |
$10.4479 | $10.44 | $10.4479 | $10.4479 | $10.44 | 750 | 12-11-2023 |
$10.44 | $0 | $10.44 | $0 | $0 | 3 | 12-08-2023 |
$10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 110 | 12-07-2023 |
$10.44 | $10.44 | $10.44 | $10.45 | $10.43 | 274,408 | 12-06-2023 |
$10.4366 | $10.42 | $10.4366 | $10.45 | $10.42 | 45,301 | 12-05-2023 |
$10.34 | $10.355 | $10.34 | $10.355 | $10.34 | 466 | 12-04-2023 |
$10.34 | $10.345 | $10.34 | $10.345 | $10.34 | 933 | 12-01-2023 |
$10.37 | $10.33 | $10.37 | $10.37 | $10.33 | 31,353 | 11-30-2023 |
$10.33 | $10.31 | $10.33 | $10.3504 | $10.31 | 247,719 | 11-29-2023 |
$10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 469 | 11-28-2023 |
$10.31 | $10.3 | $10.31 | $10.31 | $10.3 | 10,081 | 11-27-2023 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 100 | 11-24-2023 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 277 | 11-23-2023 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 277 | 11-22-2023 |
$10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 26,598 | 11-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Acropolis Infrastructure Acquisition Corp. Class A Company Name:
ACRO Stock Symbol:
NYSE Market:
AcroMeta Receives Buy-Out Offer for its Controlled Environments Engineering Subsidiary SINGAPORE, Jan 26, 2024 - (ACN Newswire) - ACROMETA Group Limited ("ACROMETA", or the "Company" and together with its subsidiaries, the "Group"), an established specialist engineering service prov...
Acrometa Signs Strategic Cooperation Framework Agreement to Develop Co-Working Lab Space in China SINGAPORE, Dec 12, 2023 - (ACN Newswire) - ACROMETA Group Limited ("ACROMETA", or the "Company" and together with its subsidiaries, the "Group"), an established specialist engineering s...
Acrometa Posts Record Revenue of S$69.5 Million for FY2023, Continues to Pursue New Opportunities in Co-Working Lab Space Business SINGAPORE, Nov 29, 2023 - (ACN Newswire) - ACROMETA Group Limited ("ACROMETA", or the "Company" and together with its subsidiaries, the "Group"), an est...