home / stock / actd / actd short
Short Information | ArcLight Clean Transition Corp. II (NASDAQ:ACTD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,754,177 |
Total Actual Volume | 10,488,914 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 87,709 |
Average Short Percentage | 15.63% |
Is there a ACTD Short Squeeze or Breakout about to happen?
See the ACTD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2022 | $10.06 | $10.15 | $10.42 | $9.84 | 2,130,478 | 5,444 | 0.26% |
07-18-2022 | $10.69 | $9.88 | $10.95 | $9.65 | 157,316 | 5,499 | 3.5% |
07-15-2022 | $9.9 | $10.28 | $10.64 | $9.79 | 197,364 | 29,977 | 15.19% |
07-14-2022 | $9.35 | $9.79 | $9.88 | $9.35 | 280,546 | 54,732 | 19.51% |
07-13-2022 | $9.47 | $9.44 | $9.73 | $9.31 | 217,434 | 17,484 | 8.04% |
07-12-2022 | $9.4 | $9.6 | $9.7574 | $8.95 | 454,952 | 57,084 | 12.55% |
07-11-2022 | $9.94 | $9.95 | $9.955 | $9.72 | 209,959 | 18,129 | 8.63% |
07-06-2022 | $9.96 | $9.95 | $9.96 | $9.94 | 424,292 | 47,748 | 11.25% |
07-05-2022 | $9.95 | $9.955 | $9.96 | $9.94 | 4,808,119 | 1,304,523 | 27.13% |
06-30-2022 | $9.94 | $9.95 | $9.96 | $9.93 | 70,476 | 5,200 | 7.38% |
06-29-2022 | $9.94 | $9.94 | $9.96 | $9.93 | 181,825 | 96,986 | 53.34% |
06-28-2022 | $9.95 | $9.945 | $9.96 | $9.935 | 872,073 | 94,289 | 10.81% |
06-27-2022 | $9.85 | $9.92 | $9.93 | $9.85 | 35,344 | 500 | 1.41% |
06-24-2022 | $9.89 | $9.89 | $9.89 | $9.89 | 901 | 5 | 0.55% |
06-23-2022 | $9.91 | $9.9 | $9.91 | $9.89 | 1,434 | 903 | 62.97% |
06-22-2022 | $9.9 | $9.9 | $9.91 | $9.9 | 23,809 | 7,903 | 33.19% |
06-21-2022 | $9.86 | $9.9 | $9.9 | $9.86 | 14,291 | 3,601 | 25.2% |
06-16-2022 | $9.9001 | $9.895 | $9.9004 | $9.89 | 11,631 | 1,250 | 10.75% |
06-14-2022 | $9.92 | $9.905 | $9.92 | $9.89 | 1,786 | 2 | 0.11% |
06-09-2022 | $9.89 | $9.895 | $9.915 | $9.89 | 394,884 | 2,918 | 0.74% |
News, Short Squeeze, Breakout and More Instantly...
ArcLight Clean Transition Corp. II Company Name:
ACTD Stock Symbol:
NASDAQ Market:
Accelerates OPAL Fuels LLC’s (“OPAL Fuels”) mission to expand the role of low-carbon renewable natural gas across the transportation sector OPAL Fuels Inc. (“New OPAL”) shares to begin trading on the Nasdaq July 22, 2022, under ticker “...
Shareholders of ArcLight Clean Transition Corp. II (“ArcLight”) have approved the previously announced business combination (the “Business Combination”) at the Special Meeting held on July 15. Transaction is anticipated to close upon satisfaction of...
ArcLight Clean Transition Corp. II (Nasdaq: ACTD) (“ArcLight”) reminds its shareholders to vote in favor of the proposed business combination (the “Business Combination”) with OPAL Fuels LLC (“OPAL Fuels”), a vertically integrated producer and d...