home / stock / acwrf / acwrf quote
Last: | $0.09 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.09 |
High: | $0 |
Low: | $0 |
Volume: | 1,980 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0 | $0.09 | $0 | $0 | 1,980 | 04-11-2024 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 13,000 | 02-07-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 02-06-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 02-05-2024 |
$0.1731 | $0 | $0.1731 | $0 | $0 | 5,000 | 10-03-2023 |
$0.1731 | $0 | $0.1731 | $0 | $0 | 5,000 | 09-22-2023 |
$0.1731 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | 5,000 | 09-07-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 09-05-2023 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 5,000 | 08-30-2023 |
$0.165 | $0 | $0.165 | $0 | $0 | 300 | 08-23-2023 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 6,000 | 08-21-2023 |
$0.1603 | $0.1566 | $0.1603 | $0.1603 | $0.1566 | 5,000 | 08-17-2023 |
$0.1547 | $0.1584 | $0.1547 | $0.1584 | $0.1547 | 1,685 | 08-14-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 08-08-2023 |
$0.1752 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | 5,000 | 07-26-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 | 05-31-2023 |
$0.1883 | $0 | $0.1883 | $0 | $0 | 2,000 | 05-30-2023 |
$0.1883 | $0 | $0.1883 | $0 | $0 | 3,350 | 05-25-2023 |
$0.1883 | $0 | $0.1883 | $0 | $0 | 2,500 | 05-16-2023 |
$0.1883 | $0 | $0.1883 | $0 | $0 | 6,000 | 04-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, May 23, 2024 (GLOBE NEWSWIRE) -- Acceleware® Ltd. (“Acceleware” or the “Company”) (TSX-V: AXE), a leading innovator of transformative technologies targeting the decarbonization of industrial heating, today announced its financial and operating re...
CALGARY, Alberta, April 11, 2024 (GLOBE NEWSWIRE) -- Acceleware Ltd. (“Acceleware” or the “Company”) (TSX-V: AXE), a leading innovator of transformative technologies targeting the decarbonization of industrial heating, is pleased to announce that it has been awarded Ph...
CALGARY, Alberta, March 21, 2024 (GLOBE NEWSWIRE) -- Acceleware ® Ltd. (“Acceleware” or the “Company”) (TSX-V: AXE), a leading innovator of transformative technologies targeting the decarbonization of industrial heating, today announced its financial and opera...