home / stock / ad.db:cc / ad.db:cc quote
Last: | $99.45 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.45 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$99.69 | $98.34 | $99.69 | $99.69 | $98.3 | 20,000 | 05-06-2022 |
$99.71 | $98.34 | $99.71 | $99.71 | $98.3 | 25,000 | 05-05-2022 |
$99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 4,000 | 05-04-2022 |
$98 | $97.91 | $98 | $98 | $97.91 | 30,000 | 05-03-2022 |
$98 | $99.2 | $98 | $99.25 | $98 | 43,000 | 05-02-2022 |
$99.93 | $99 | $99.93 | $99.93 | $99 | 50,000 | 04-29-2022 |
$100 | $98.01 | $100 | $100 | $98 | 66,000 | 04-28-2022 |
$98 | $98.5 | $98 | $98.5 | $97.5 | 460,000 | 04-27-2022 |
$98 | $97.5 | $98 | $98.25 | $97.5 | 213,000 | 04-26-2022 |
$97 | $99.05 | $97 | $99.05 | $97 | 490,000 | 04-25-2022 |
$99.05 | $99.01 | $99.05 | $99.05 | $99.01 | 32,000 | 04-22-2022 |
$100 | $99.94 | $100 | $100 | $99.94 | 34,000 | 04-21-2022 |
$100 | $99.99 | $100 | $100 | $99.99 | 28,000 | 04-20-2022 |
$99.13 | $99.6 | $99.13 | $99.6 | $99.13 | 70,000 | 04-19-2022 |
$100 | $100 | $100 | $100 | $100 | 40,000 | 04-15-2022 |
$100 | $100 | $100 | $100 | $100 | 40,000 | 04-14-2022 |
$100 | $100 | $100 | $100 | $100 | 7,000 | 04-13-2022 |
$100.5 | $100 | $100.5 | $100.5 | $100 | 171,000 | 04-12-2022 |
$100 | $99.81 | $100 | $100 | $99.75 | 196,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alaris Equity Partners Income Trust 5.50% Convertible Unsecured Subordinated Debentures Company Name:
AD.DB:CC Stock Symbol:
TSXC Market:
Canadian Investment Regulatory Organization Trading Halt - AD.DB Canada NewsWire TORONTO , July 2, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Alaris Equity Partners Income Trust TSX Symbol: AD.DB All Issues: No Reason: Pendin...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 2.9% to $1.835 on volume of 79,684,444 shares Canadian Natural Resources Limited (CNQ) rose 1.6% to $48 on volume of 6,456,525 shares Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated de...