MARKET WIRE NEWS

Alaris Equity Partners Income Trust (TSXC : AD.UN:CC ) Quote

Share:

Quote


Last:$17.38
Change Percent: -2.14%
Open:$17.76
Close:$17.76
High:$17.77
Low:$17.19
Volume:90,778
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


AD.UN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.38$17.76$17.76$17.77$17.1990,77808-02-2022
$18.53$18.5$18.53$18.64$18.24190,13305-06-2022
$18.28$18.73$18.28$18.73$18.15202,17305-05-2022
$18.71$18.63$18.71$18.75$18.32130,16105-04-2022
$18.54$18.36$18.54$18.69$18.29115,04805-03-2022
$18.41$18.5$18.41$18.65$18.12211,16905-02-2022
$18.53$18.83$18.53$19.05$18.51209,21604-29-2022
$18.84$18.53$18.84$18.92$18.33171,58704-28-2022
$18.43$18.45$18.43$18.56$18.3164,47304-27-2022
$18.4$18.78$18.4$18.78$18.34255,77704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account