home / stock / ad.un:cc / ad.un:cc quote
Last: | $17.38 |
---|---|
Change Percent: | -2.14% |
Open: | $17.76 |
Close: | $17.76 |
High: | $17.77 |
Low: | $17.19 |
Volume: | 90,778 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.38 | $17.76 | $17.76 | $17.77 | $17.19 | 90,778 | 08-02-2022 |
$18.53 | $18.5 | $18.53 | $18.64 | $18.24 | 190,133 | 05-06-2022 |
$18.28 | $18.73 | $18.28 | $18.73 | $18.15 | 202,173 | 05-05-2022 |
$18.71 | $18.63 | $18.71 | $18.75 | $18.32 | 130,161 | 05-04-2022 |
$18.54 | $18.36 | $18.54 | $18.69 | $18.29 | 115,048 | 05-03-2022 |
$18.41 | $18.5 | $18.41 | $18.65 | $18.12 | 211,169 | 05-02-2022 |
$18.53 | $18.83 | $18.53 | $19.05 | $18.51 | 209,216 | 04-29-2022 |
$18.84 | $18.53 | $18.84 | $18.92 | $18.33 | 171,587 | 04-28-2022 |
$18.43 | $18.45 | $18.43 | $18.56 | $18.3 | 164,473 | 04-27-2022 |
$18.4 | $18.78 | $18.4 | $18.78 | $18.34 | 255,777 | 04-26-2022 |
$18.9 | $18.99 | $18.9 | $18.99 | $18.27 | 374,814 | 04-25-2022 |
$19.11 | $19.55 | $19.11 | $19.55 | $19.01 | 151,067 | 04-22-2022 |
$19.57 | $20.11 | $19.57 | $20.16 | $19.52 | 138,550 | 04-21-2022 |
$20.2 | $20.06 | $20.2 | $20.35 | $20.06 | 204,674 | 04-20-2022 |
$20.06 | $19.95 | $20.06 | $20.32 | $19.88 | 207,054 | 04-19-2022 |
$19.95 | $19.49 | $19.95 | $19.96 | $19.49 | 148,522 | 04-18-2022 |
$19.53 | $19.68 | $19.53 | $19.8 | $19.53 | 86,104 | 04-15-2022 |
$19.53 | $19.68 | $19.53 | $19.8 | $19.53 | 85,693 | 04-14-2022 |
$19.66 | $19.5 | $19.66 | $19.68 | $19.4 | 123,530 | 04-13-2022 |
$19.36 | $19.26 | $19.36 | $19.45 | $19.24 | 115,723 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alaris Equity Partners Income Trust Company Name:
AD.UN:CC Stock Symbol:
TSXC Market:
NOT FOR DISTRIBUTION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW. CALGARY, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Alaris Equity Partners Income Trust (the “ Trust ”) (TSX: AD.UN) is pleas...
NOT FOR DISTRIBUTION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW. CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Alaris Equity Partners Income Trust (together, as applicable, with its subsidiaries, ȁ...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...