MARKET WIRE NEWS

Adagene Inc. (NASDAQ : ADAG ) Quote

Share:

Quote


Last:$3.70
Change Percent: 4.23%
Open:$3.6
Close:$3.55
High:$4.01
Low:$3.58
Volume:169,395
Last Trade Date Time:03/13/2026 12:45:15 pm

Subscribe to Our Newsletter


ADAG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.7$3.6$3.55$4.01$3.58169,39503-13-2026
$3.55$3.55$3.6719$3.8$3.585,24403-12-2026
$3.6719$2.93$3.29$4.5791$2.911,764,15603-11-2026
$3.29$3.025$2.96$3.29$3.0211,38503-10-2026
$2.96$3$3.09$3.04$2.9229,55603-09-2026
$3.09$3.03$2.88$3.1$2.82729,03903-06-2026
$2.88$2.9$2.97$3.03$2.8818,70703-05-2026
$2.97$2.98$2.96$3.125$2.9718,91503-04-2026
$2.96$2.91$3.11$2.96$2.95,94803-03-2026
$3.11$2.93$3.13$3.11$2.780139,68603-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account