home / stock / adbrf / adbrf quote
Last: | $0.67 |
---|---|
Change Percent: | -2.9% |
Open: | $0.67 |
Close: | $0.69 |
High: | $0.67 |
Low: | $0.67 |
Volume: | 4,505 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.67 | $0.67 | $0.69 | $0.67 | $0.67 | 4,505 | 07-23-2024 |
$0.69 | $0.7114 | $0.69 | $0.7114 | $0.69 | 50,280 | 07-22-2024 |
$0.68 | $0.7 | $0.68 | $0.7 | $0.68 | 1,000 | 07-19-2024 |
$0.7074 | $0.7 | $0.7074 | $0.7074 | $0.69362 | 3,712 | 07-18-2024 |
$0.7 | $0.73 | $0.7 | $0.73 | $0.7 | 11,500 | 07-17-2024 |
$0.7 | $0.73785 | $0.7 | $0.73785 | $0.7 | 420 | 07-16-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.738 | 16,466 | 07-15-2024 |
$0.7246 | $0.7246 | $0.7246 | $0.7246 | $0.7246 | 1,100 | 07-11-2024 |
$0.71996 | $0.6772 | $0.71996 | $0.71996 | $0.6692 | 6,625 | 07-10-2024 |
$0.7076 | $0.67 | $0.7076 | $0.7076 | $0.67 | 4,415 | 07-09-2024 |
$0.7 | $0.6975 | $0.7 | $0.7 | $0.6975 | 7,703 | 07-08-2024 |
$0.72385 | $0.6446 | $0.72385 | $0.72385 | $0.6446 | 49,166 | 07-05-2024 |
$0.6446 | $0.6446 | $0.6446 | $0.6446 | $0.6446 | 500 | 07-02-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 06-28-2024 |
$0.74955 | $0.7001 | $0.74955 | $0.74955 | $0.7001 | 3,000 | 06-27-2024 |
$0.72 | $0.7162 | $0.72 | $0.7432 | $0.7162 | 12,000 | 06-26-2024 |
$0.73652 | $0 | $0.73652 | $0 | $0 | 17,000 | 06-25-2024 |
$0.73652 | $0.73652 | $0.73652 | $0.73652 | $0.73652 | 1,185 | 06-24-2024 |
$0.77 | $0.814 | $0.77 | $0.814 | $0.7471 | 12,050 | 06-21-2024 |
$0.73778 | $0.74 | $0.73778 | $0.7421 | $0.73778 | 13,217 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aldebaran Resources Inc Company Name:
ADBRF Stock Symbol:
OTCMKTS Market:
Aldebaran Resources Inc Website:
VANCOUVER, BC / ACCESSWIRE / July 22, 2024 / Aldebaran Resources Inc. (" Aldebaran " or the " Company ") (TSXV:ALDE)(OTCQX:ADBRF) is pleased to report results for the final holes from the 2023/2024 field campaign at the Altar copper-gold project in San Juan, Argentina. All holes intercepted ...
VANCOUVER, BC / ACCESSWIRE / June 17, 2024 / Aldebaran Resources Inc. (" Aldebaran " or the " Company ") (TSXV:ALDE)(OTCQX:ADBRF) is pleased to report results for three drill holes from the 2023/2024 field campaign at the Altar copper-gold project in San Juan, Argentina. All three holes inte...
VANCOUVER, BC / ACCESSWIRE / May 9, 2024 / Aldebaran Resources Inc. (" Aldebaran " or the " Company ") (TSXV:ALDE)(OTCQX:ADBRF) is pleased to report results for four drill holes of the 2023/2024 field campaign at the Altar copper-gold project in San Juan, Argentina. The holes reported herein...