home / stock / adct / adct quote
Last: | $3.06 |
---|---|
Change Percent: | 0.0% |
Open: | $3.52 |
Close: | $3.06 |
High: | $3.57 |
Low: | $3 |
Volume: | 468,561 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.06 | $3.52 | $3.06 | $3.57 | $3 | 468,561 | 07-04-2024 |
$3.06 | $3.52 | $3.06 | $3.57 | $3 | 466,462 | 07-03-2024 |
$3.48 | $3.67 | $3.48 | $3.72 | $3.42 | 488,923 | 07-02-2024 |
$3.68 | $3.195 | $3.68 | $3.69 | $3.1 | 1,368,006 | 07-01-2024 |
$3.16 | $2.94 | $3.16 | $3.19 | $2.8498 | 10,494,079 | 06-28-2024 |
$2.81 | $2.69 | $2.81 | $2.9 | $2.64 | 728,805 | 06-27-2024 |
$2.69 | $2.58 | $2.69 | $2.76 | $2.4505 | 958,036 | 06-26-2024 |
$2.55 | $2.68 | $2.55 | $2.69 | $2.53 | 611,220 | 06-25-2024 |
$2.69 | $2.67 | $2.69 | $2.77 | $2.62 | 373,864 | 06-24-2024 |
$2.65 | $2.75 | $2.65 | $2.75 | $2.63 | 389,753 | 06-21-2024 |
$2.69 | $2.66 | $2.69 | $2.9 | $2.61 | 694,568 | 06-20-2024 |
$2.72 | $2.82 | $2.72 | $2.95 | $2.7 | 407,849 | 06-19-2024 |
$2.72 | $2.82 | $2.72 | $2.95 | $2.7 | 407,849 | 06-18-2024 |
$2.82 | $3.28 | $2.82 | $3.3 | $2.8 | 831,041 | 06-17-2024 |
$3.3 | $3.12 | $3.3 | $3.32 | $3.12 | 421,387 | 06-14-2024 |
$3.16 | $3.14 | $3.16 | $3.34 | $3.08 | 403,195 | 06-13-2024 |
$3.16 | $3.2 | $3.16 | $3.4 | $2.975 | 2,058,218 | 06-12-2024 |
$3.14 | $3.63 | $3.14 | $3.67 | $3.09 | 801,051 | 06-11-2024 |
$3.64 | $3.39 | $3.64 | $3.66 | $3.3511 | 395,515 | 06-10-2024 |
$3.42 | $3.42 | $3.42 | $3.73 | $3.34 | 927,871 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAUSANNE, Switzerland, June 27, 2024 (GLOBE NEWSWIRE) -- ADC Therapeutics SA (NYSE: ADCT) today announced that the Company is set to join the Russell 2000 ® Index and the broad-market Russell 3000 ® Index at the conclusion of the 2024 Russell US Indexes annual reconstitution, ef...
LAUSANNE, Switzerland, May 30, 2024 (GLOBE NEWSWIRE) -- ADC Therapeutics SA (NYSE: ADCT) today announced that Ameet Mallik, Chief Executive Officer, will present a company overview at the Jefferies Global Healthcare Conference on Thursday, June 6, 2024 at 11:30 a.m. ET. A live webcast of th...