home / stock / adevy / adevy quote
Last: | $3.07 |
---|---|
Change Percent: | 0.0% |
Open: | $3.07 |
Close: | $3.07 |
High: | $3.07 |
Low: | $3.07 |
Volume: | 147 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 147 | 06-12-2024 |
$4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 450 | 05-15-2024 |
$5.33 | $0 | $5.33 | $0 | $0 | 4 | 04-09-2024 |
$5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 500 | 01-02-2024 |
$5.73 | $0 | $5.73 | $0 | $0 | 577 | 12-14-2023 |
$5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 700 | 12-13-2023 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 | 12-07-2023 |
$5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1,000 | 11-21-2023 |
$5.01 | $5.0061 | $5.01 | $5.01 | $5.0061 | 600 | 11-09-2023 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 130 | 11-07-2023 |
$4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 450 | 11-03-2023 |
$5.02 | $0 | $5.02 | $0 | $0 | 20 | 10-27-2023 |
$5.02 | $0 | $5.02 | $0 | $0 | 6 | 10-25-2023 |
$5.02 | $0 | $5.02 | $0 | $0 | 12 | 10-24-2023 |
$5.02 | $0 | $5.02 | $0 | $0 | 10 | 10-04-2023 |
$5.02 | $0 | $5.02 | $0 | $0 | 6 | 10-03-2023 |
$5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 | 09-29-2023 |
$5.09 | $0 | $5.09 | $0 | $0 | 1,400 | 09-27-2023 |
$5.09 | $5.08 | $5.09 | $5.09 | $5.08 | 842 | 09-25-2023 |
$5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 174 | 09-22-2023 |