MARKET WIRE NEWS

Arcus Development Group Inc. (TSXVC : ADG:CC ) Quote

Share:

Quote


Last:$0.03
Change Percent: 20.0%
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:47,001
Last Trade Date Time:05/06/2022 04:55:08 pm

Subscribe to Our Newsletter


ADG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.03$0.025$0.03$0.03$0.02547,00105-06-2022
$0.03$0.03$0.03$0.03$0.0335,00104-27-2022
$0.035$0.035$0.035$0.035$0.0353,70004-22-2022
$0.035$0.035$0.035$0.035$0.0355,00004-15-2022
$0.035$0.035$0.035$0.035$0.0355,00004-14-2022
$0.035$0.035$0.035$0.035$0.0359,00004-12-2022
$0.03$0.03$0.03$0.03$0.033,50004-07-2022
$0.03$0.035$0.03$0.035$0.0380,50004-04-2022
$0.03$0.03$0.03$0.03$0.036,00003-31-2022
$0.03$0.025$0.03$0.03$0.025104,50003-29-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s