home / stock / adppf / adppf quote
Last: | $0.2739 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2739 |
Close: | $0.2739 |
High: | $0.2739 |
Low: | $0.2739 |
Volume: | 500 |
Last Trade Date Time: | 02/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2739 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | 500 | 02-13-2024 |
$0.5048 | $0 | $0.5048 | $0 | $0 | 905 | 12-04-2023 |
$0.5048 | $0.5048 | $0.5048 | $0.5048 | $0.5048 | 2,000 | 10-20-2023 |
$0.5148 | $0.5144 | $0.5148 | $0.535 | $0.5144 | 15,000 | 10-16-2023 |
$0.7312 | $0.68 | $0.7312 | $0.7312 | $0.68 | 2,000 | 06-02-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 05-16-2023 |
$0.7832 | $0.83 | $0.7832 | $0.83 | $0.7832 | 2,000 | 04-26-2023 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 | 03-30-2023 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 50,000 | 10-25-2022 |
$5 | $5 | $5 | $5 | $5 | 100 | 10-17-2022 |
$29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 734 | 07-21-2020 |
$28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 490 | 07-20-2020 |
$15.7229 | $15.7229 | $15.7229 | $15.7229 | $15.7229 | 14,755 | 03-20-2020 |
$ | $N/A | $35.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $35.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $35.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $35.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $35.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $35.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $35.00 | $N/A | $N/A | 0 | 02-04-2020 |
News, Short Squeeze, Breakout and More Instantly...