home / stock / adre / adre short
Short Information | BLDRS Emerging Markets 50 ADR Index Fund (NASDAQ:ADRE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,260 |
Total Actual Volume | 553,994 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 113 |
Average Short Percentage | 1.33% |
Is there a ADRE Short Squeeze or Breakout about to happen?
See the ADRE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-30-2023 | $38.14 | $38.2 | $38.2 | $38.07 | 109,538 | 36 | 0.03% |
03-29-2023 | $38.12 | $38.14 | $38.14 | $38.06 | 110,481 | 175 | 0.16% |
03-28-2023 | $38.14 | $38.14 | $38.22 | $38.08 | 11,737 | 87 | 0.74% |
03-27-2023 | $38.12 | $38.24 | $38.24 | $38.015 | 25,234 | 18 | 0.07% |
03-24-2023 | $38.11 | $38.1 | $38.1899 | $37.3 | 159,893 | 632 | 0.4% |
03-23-2023 | $38.11 | $38.11 | $38.205 | $38.095 | 10,959 | 1 | 0.01% |
03-22-2023 | $38.2 | $38.15 | $38.29 | $38.11 | 7,877 | 2 | 0.03% |
03-21-2023 | $38.21 | $38.15 | $38.28 | $38.12 | 11,175 | 200 | 1.79% |
03-20-2023 | $38.1 | $38.2 | $38.21 | $35.89 | 50,964 | 19 | 0.04% |
03-17-2023 | $38.19 | $38.12 | $38.25 | $38.0042 | 4,261 | 43 | 1.01% |
03-16-2023 | $37.45 | $38.28 | $38.31 | $37.38 | 9,687 | 54 | 0.56% |
03-15-2023 | $37.59 | $37.68 | $37.68 | $37 | 3,351 | 172 | 5.13% |
03-14-2023 | $38.16 | $38.5 | $38.5122 | $38.16 | 3,497 | 1 | 0.03% |
03-13-2023 | $37.67 | $37.94 | $38.23 | $37.67 | 3,735 | 350 | 9.37% |
03-10-2023 | $38.2 | $37.94 | $38.39 | $37.84 | 5,635 | 1 | 0.02% |
03-09-2023 | $39.09 | $38.44 | $39.15 | $38.44 | 3,033 | 39 | 1.29% |
03-08-2023 | $39.34 | $39.6 | $39.63 | $39.34 | 2,905 | 38 | 1.31% |
03-07-2023 | $39.77 | $39.4 | $39.855 | $39.25 | 4,777 | 1 | 0.02% |
03-06-2023 | $39.96 | $39.84 | $40.4 | $39.84 | 8,400 | 385 | 4.58% |
03-03-2023 | $39.8 | $40.11 | $40.11 | $39.711 | 6,855 | 6 | 0.09% |