home / stock / adrt / adrt quote
Last: | $16.60 |
---|---|
Change Percent: | 0.0% |
Open: | $15.85 |
Close: | $16.60 |
High: | $17.6 |
Low: | $15.85 |
Volume: | 37,747 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.6 | $15.85 | $16.6 | $17.6 | $15.85 | 37,747 | 07-04-2024 |
$16.6 | $15.85 | $16.6 | $17.6 | $15.85 | 37,747 | 07-03-2024 |
$16 | $15.65 | $16 | $16.6999 | $15.65 | 4,150 | 07-02-2024 |
$16.1 | $15.89 | $16.1 | $17.27 | $15.605 | 22,191 | 07-01-2024 |
$16 | $16.19 | $16 | $17.96 | $15.45 | 31,884 | 06-28-2024 |
$16.76 | $16.91 | $16.76 | $18 | $15.45 | 23,012 | 06-27-2024 |
$16.9 | $17.08 | $16.9 | $18.63 | $16.01 | 24,841 | 06-26-2024 |
$17.5 | $18.8 | $17.5 | $18.96 | $16.6901 | 45,806 | 06-25-2024 |
$19.7 | $17.8 | $19.7 | $23.1 | $17.69 | 64,056 | 06-24-2024 |
$16.58 | $17.1 | $16.58 | $18.45 | $15.45 | 41,837 | 06-21-2024 |
$16.46 | $17.69 | $16.46 | $17.69 | $14.69 | 52,189 | 06-20-2024 |
$17.31 | $19.7 | $17.31 | $19.9 | $16.69 | 30,052 | 06-19-2024 |
$17.31 | $19.7 | $17.31 | $19.9 | $16.69 | 30,052 | 06-18-2024 |
$19.35 | $21.58 | $19.35 | $21.58 | $19.0001 | 18,741 | 06-17-2024 |
$21.01 | $22.5 | $21.01 | $22.5 | $20.1 | 13,217 | 06-14-2024 |
$21.1 | $23.31 | $21.1 | $23.765 | $20.05 | 20,155 | 06-13-2024 |
$23.08 | $24.59 | $23.08 | $25.79 | $21.768 | 38,040 | 06-12-2024 |
$23.79 | $21.25 | $23.79 | $28 | $21.25 | 73,997 | 06-11-2024 |
$20.53 | $22.01 | $20.53 | $22.03 | $19 | 36,068 | 06-10-2024 |
$22.4 | $22.69 | $22.4 | $26.37 | $21.4 | 40,016 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ault Disruptive Technologies Corporation Company Name:
ADRT Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 17.9% to $0.1179 on volume of 290,472,504 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 7.1% to $0.6248 on volume of 223,394,331 shares GameStop Corporation (GME) rose 21.0% to $28...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 22.3% to $0.12231 on volume of 147,748,197 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 11.8% to $0.6524 on volume of 95,235,738 shares AMC Entertainment Holdings Inc. Class A (AM...
Ault Disruptive Technologies Corporation , a special purpose acquisition company (the “ Company ”), today announced that in view of the unusual activity in the Company’s stock, the NYSE American, LLC (the “ NYSE ”) has contacted the Company in accordan...