Short Information | ADT Inc. (NYSE:ADT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 583,616 |
Total Actual Volume | 157,037,827 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 29,181 |
Average Short Percentage | 0.49% |
Is there a ADT Short Squeeze or Breakout about to happen?
See the ADT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $7.38 | $7.36 | $7.4 | $7.26 | 4,408,576 | 7,132 | 0.16% |
07-03-2024 | $7.4 | $7.4 | $7.53 | $7.37 | 2,670,058 | 21,810 | 0.82% |
07-02-2024 | $7.39 | $7.38 | $7.45 | $7.34 | 4,519,355 | 17,816 | 0.39% |
07-01-2024 | $7.6 | $7.42 | $7.67 | $7.41 | 5,301,226 | 15,578 | 0.29% |
06-28-2024 | $7.66 | $7.6 | $7.7 | $7.57 | 5,775,820 | 121,027 | 2.1% |
06-27-2024 | $7.7 | $7.63 | $7.715 | $7.57 | 5,149,206 | 118,297 | 2.3% |
06-26-2024 | $7.66 | $7.67 | $7.775 | $7.6 | 8,135,908 | 34,855 | 0.43% |
06-25-2024 | $7.76 | $7.68 | $7.84 | $7.64 | 6,787,970 | 27,850 | 0.41% |
06-24-2024 | $7.61 | $7.78 | $7.84 | $7.46 | 10,494,353 | 45,735 | 0.44% |
06-21-2024 | $7.15 | $7.75 | $7.81 | $7.14 | 63,507,267 | 70,296 | 0.11% |
06-20-2024 | $7.11 | $7.18 | $7.23 | $7.105 | 3,288,825 | 2,683 | 0.08% |
06-18-2024 | $7.13 | $7.12 | $7.23 | $7.04 | 4,867,242 | 8,633 | 0.18% |
06-17-2024 | $7.29 | $7.17 | $7.365 | $7.12 | 5,141,289 | 11,900 | 0.23% |
06-14-2024 | $7.3 | $7.29 | $7.37 | $7.2 | 3,463,808 | 7,079 | 0.2% |
06-13-2024 | $7.43 | $7.36 | $7.48 | $7.32 | 3,922,916 | 13,338 | 0.34% |
06-12-2024 | $7.55 | $7.47 | $7.605 | $7.46 | 5,385,131 | 28,038 | 0.52% |
06-11-2024 | $7.39 | $7.38 | $7.42 | $7.34 | 3,486,108 | 6,558 | 0.19% |
06-10-2024 | $7.33 | $7.43 | $7.49 | $7.31 | 3,866,235 | 10,036 | 0.26% |
06-07-2024 | $7.35 | $7.35 | $7.44 | $7.29 | 3,570,610 | 7,033 | 0.2% |
06-06-2024 | $7.34 | $7.41 | $7.525 | $7.33 | 3,295,924 | 7,922 | 0.24% |
News, Short Squeeze, Breakout and More Instantly...
Shares of ADT Inc. (NYSE: ADT) traded at a new 52-week high today and are currently trading at $7.71. So far today, approximately 1.93M shares have been exchanged, as compared to an average 30-day volume of 7.42M shares. ADT Inc. provides security, automation, and smart home solutions to cons...
2024-06-19 15:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BOCA RATON, Fla., June 17, 2024 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the most trusted brand in smart home and small business security, today announced the appointment of Dan Houston and Danielle Tiedt to the Company’s Board of Directors as additional independent directors. In ...