home / stock / adthw / adthw short
Short Information | AdTheorent Holding Company Inc. Warrants (NASDAQ:ADTHW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 84,808 |
Total Actual Volume | 4,827,868 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,240 |
Average Short Percentage | 20.36% |
Is there a ADTHW Short Squeeze or Breakout about to happen?
See the ADTHW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-08-2024 | $0.41 | $0.41 | $0.41 | $0.41 | 100,020 | 10 | 0.01% |
04-02-2024 | $0.4 | $0.4125 | $0.415 | $0.4 | 73,652 | 13 | 0.02% |
04-01-2024 | $0.41 | $0.42 | $0.44 | $0.4025 | 4,019,635 | 18,100 | 0.45% |
03-15-2024 | $0.2275 | $0.2249 | $0.23 | $0.1502 | 17,852 | 2,000 | 11.2% |
03-14-2024 | $0.15 | $0.22 | $0.25 | $0.15 | 304,136 | 20,143 | 6.62% |
03-13-2024 | $0.1782 | $0.135 | $0.18 | $0.135 | 5,407 | 1,600 | 29.59% |
03-12-2024 | $0.149999 | $0.1445 | $0.18 | $0.1445 | 14,516 | 1,350 | 9.3% |
03-11-2024 | $0 | $0.18 | $0 | $0 | 1,150 | 42 | 3.65% |
02-29-2024 | $0.22 | $0.198 | $0.22 | $0.198 | 2,600 | 2,500 | 96.15% |
02-28-2024 | $0.198 | $0.156249 | $0.2 | $0.156249 | 18,400 | 1,400 | 7.61% |
02-16-2024 | $0.195 | $0.16 | $0.195 | $0.1467 | 17,454 | 1,300 | 7.45% |
02-07-2024 | $0.085 | $0.1174 | $0.1185 | $0.085 | 12,721 | 600 | 4.72% |
02-06-2024 | $0.0875 | $0.0898 | $0.09 | $0.085 | 38,927 | 20,000 | 51.38% |
02-01-2024 | $0.1 | $0.0999 | $0.1 | $0.0998 | 7,296 | 900 | 12.34% |
01-30-2024 | $0.13 | $0.13 | $0.13 | $0.13 | 1,215 | 50 | 4.12% |
01-25-2024 | $0.15 | $0.1196 | $0.15 | $0.095 | 164,567 | 7,900 | 4.8% |
01-22-2024 | $0.1484 | $0.1111 | $0.1484 | $0.1111 | 3,481 | 1,000 | 28.73% |
01-19-2024 | $0.1162 | $0.1499 | $0.1499 | $0.1162 | 2,016 | 1,000 | 49.6% |
01-18-2024 | $0.1081 | $0.1 | $0.1499 | $0.0778 | 17,530 | 1,000 | 5.7% |
01-11-2024 | $0.13 | $0.13 | $0.1675 | $0.13 | 5,293 | 3,900 | 73.68% |
News, Short Squeeze, Breakout and More Instantly...
AdTheorent Holding Company Inc. Warrants Company Name:
ADTHW Stock Symbol:
NASDAQ Market: