home / stock / adtlf / adtlf quote
Last: | $2.60 |
---|---|
Change Percent: | -0.78% |
Open: | $2.6 |
Close: | $2.60 |
High: | $2.6 |
Low: | $2.59 |
Volume: | 1,231 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.6 | $2.6 | $2.6 | $2.6 | $2.59 | 1,231 | 07-05-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2,030 | 07-04-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2,030 | 07-03-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,000 | 07-02-2024 |
$2.6025 | $0 | $2.6025 | $0 | $0 | 145 | 06-28-2024 |
$2.6025 | $0 | $2.6025 | $0 | $0 | 29 | 06-24-2024 |
$2.6025 | $2.6025 | $2.6025 | $2.6025 | $2.6025 | 880 | 06-21-2024 |
$2.55 | $2.59 | $2.55 | $2.59 | $2.55 | 1,000 | 06-20-2024 |
$2.7 | $2.736 | $2.7 | $2.736 | $2.7 | 1,150 | 06-19-2024 |
$2.7 | $2.736 | $2.7 | $2.736 | $2.7 | 1,150 | 06-18-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 650 | 06-13-2024 |
$2.7 | $2.71 | $2.7 | $2.71 | $2.7 | 1,378 | 06-12-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100,000 | 06-11-2024 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 16,600 | 06-10-2024 |
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 400 | 06-07-2024 |
$2.52 | $2.74 | $2.52 | $2.74 | $2.52 | 600 | 06-06-2024 |
$2.5725 | $2.5725 | $2.5725 | $2.5725 | $2.5725 | 1,000 | 06-05-2024 |
$2.65 | $2.64 | $2.65 | $2.65 | $2.57 | 2,139 | 06-04-2024 |
$2.6429 | $2.6429 | $2.6429 | $2.6429 | $2.6429 | 300 | 05-31-2024 |
$2.645 | $2.78 | $2.645 | $2.78 | $2.645 | 750 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adriatic Metals Plc Ord GBP 0.013355 Company Name:
ADTLF Stock Symbol:
OTCMKTS Market:
Adriatic Metals Plc Ord GBP 0.013355 Website:
Uranium, Strategic and Precious Metals Live Virtual Investor Conference October 19th, 20th, and 21st Company Executives share vision and answer questions live at VirtualInvestorConferences.com PR Newswire NEW YORK , Oct. 15, 2021 /PRNewswire/ -- Virtual Inves...