home / stock / adw.a:cc / adw.a:cc quote
Last: | $5.90 |
---|---|
Change Percent: | -2.16% |
Open: | $6.03 |
Close: | $6.03 |
High: | $6.03 |
Low: | $5.8 |
Volume: | 18,629 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.9 | $6.03 | $6.03 | $6.03 | $5.8 | 18,629 | 08-02-2022 |
$6.57 | $6.84 | $6.57 | $6.84 | $6.55 | 73,345 | 05-06-2022 |
$6.72 | $6.89 | $6.72 | $6.89 | $6.71 | 42,953 | 05-05-2022 |
$6.87 | $6.72 | $6.87 | $6.89 | $6.7 | 39,556 | 05-04-2022 |
$6.73 | $6.78 | $6.73 | $6.81 | $6.71 | 87,016 | 05-03-2022 |
$6.75 | $6.75 | $6.75 | $6.79 | $6.73 | 94,612 | 05-02-2022 |
$6.76 | $6.89 | $6.76 | $6.89 | $6.7 | 156,034 | 04-29-2022 |
$6.88 | $6.85 | $6.88 | $6.88 | $6.72 | 63,666 | 04-28-2022 |
$6.76 | $7.01 | $6.76 | $7.01 | $6.73 | 84,501 | 04-27-2022 |
$6.96 | $7.04 | $6.96 | $7.05 | $6.89 | 152,830 | 04-26-2022 |
$7.11 | $7.17 | $7.11 | $7.17 | $7.01 | 45,604 | 04-25-2022 |
$7.12 | $7.15 | $7.12 | $7.16 | $7.05 | 62,745 | 04-22-2022 |
$7.15 | $7.1 | $7.15 | $7.16 | $7.06 | 56,406 | 04-21-2022 |
$7.13 | $7.17 | $7.13 | $7.17 | $7.06 | 187,826 | 04-20-2022 |
$7.19 | $7.25 | $7.19 | $7.25 | $7.15 | 39,093 | 04-19-2022 |
$7.18 | $7.2 | $7.18 | $7.26 | $7.17 | 19,118 | 04-18-2022 |
$7.2 | $7.16 | $7.2 | $7.21 | $7.14 | 48,606 | 04-15-2022 |
$7.2 | $7.16 | $7.2 | $7.21 | $7.14 | 47,942 | 04-14-2022 |
$7.18 | $7.19 | $7.18 | $7.19 | $7.13 | 22,686 | 04-13-2022 |
$7.2 | $7.13 | $7.2 | $7.22 | $7.12 | 46,494 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Andrew Peller Limited/Andrew Peller Limitee Class A Non-voting Shares Company Name:
ADW.A:CC Stock Symbol:
TSXC Market:
Andrew Peller Limited/Andrew Peller Limitee Class A Non-voting Shares Website:
GRIMSBY, Ontario, July 19, 2024 (GLOBE NEWSWIRE) -- Andrew Peller Limited (ADW.A / ADW.B) will issue its financial results for the three months ended June 30, 2024, at the close of market of August 7, 2024. Management will host a conference call to discuss the financial results on Thurs...
Paul Dubkowski named Chief Executive Officer Patrick O’Brien named President & Chief Commercial Officer GRIMSBY, Ontario, July 09, 2024 (GLOBE NEWSWIRE) -- Andrew Peller Limited (TSX: ADW.A / ADW.B) (“APL” or the “Company”), one of Canada...
GRIMSBY, Ontario, June 18, 2024 (GLOBE NEWSWIRE) -- Andrew Peller Limited (TSX:ADW.A / ADW.B) (“APL” or the “Company”) announced today results for the three and twelve months ended March 31, 2024. All amounts are expressed in Canadian dollars unless otherwise stated. ...