home / stock / adya:cc / adya:cc quote
Last: | $0.16 |
---|---|
Change Percent: | 23.08% |
Open: | $0.13 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.125 |
Volume: | 4,000 |
Last Trade Date Time: | 03/25/2022 04:54:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.13 | $0.16 | $0.16 | $0.125 | 4,000 | 03-25-2022 |
$0.165 | $0.155 | $0.165 | $0.165 | $0.155 | 17,500 | 03-15-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,500 | 03-11-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,425 | 03-09-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,175 | 03-08-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 | 02-24-2022 |
$0.16 | $0.145 | $0.16 | $0.16 | $0.145 | 20,001 | 02-18-2022 |
$0.15 | $0.125 | $0.15 | $0.15 | $0.125 | 5,000 | 02-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Rua Gold Inc. (RUA) rose 12.2% to $0.23 on volume of 2,091,479 shares Lion Copper and Gold Corp. (LEO) rose 0.0% to $0.085 on volume of 1,763,000 shares Hudbay Minerals Inc. (HBM) fell 5.9% to $13.31 on volume of 1,708,922 shares IAMGOLD Corpo...
Adya, Inc. (“ Adya ” or the “ Company ”), (TSX-V:ADYA; OTCQB: ADYIF) is pleased to announce the appointment of Andrew El’Lithy to the board of directors. Mr. El’Lithy has over a decade of experience in engineering solutions for blockchain, t...
Adya, Inc. (“ Adya ” or the “ Company ”), (TSX-V:ADYA; OTCQB: ADYIF) announces the successful completion of the sale of its indirectly owned subsidiary, Ellora Telecom Philippines Inc., to an arm’s length third party. This strategic move, finalized on ...