home / stock / adyey / adyey quote
Last: | $12.32 |
---|---|
Change Percent: | -2.41% |
Open: | $12.3 |
Close: | $12.32 |
High: | $12.34 |
Low: | $12.18 |
Volume: | 211,077 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.32 | $12.3 | $12.32 | $12.34 | $12.18 | 211,077 | 07-03-2024 |
$12.01 | $11.87 | $12.01 | $12.04 | $11.79 | 727,510 | 07-02-2024 |
$11.93 | $12.17 | $11.93 | $12.19 | $11.85 | 419,775 | 07-01-2024 |
$11.87 | $11.91 | $11.87 | $11.988 | $11.81 | 343,822 | 06-28-2024 |
$12.05 | $12.08 | $12.05 | $12.19 | $11.97 | 334,158 | 06-27-2024 |
$12.1 | $11.99 | $12.1 | $12.1774 | $11.96 | 321,191 | 06-26-2024 |
$12.29 | $12.04 | $12.29 | $12.29 | $12.0266 | 912,547 | 06-25-2024 |
$12.13 | $12.18 | $12.13 | $12.24 | $12.1 | 798,479 | 06-24-2024 |
$12.08 | $12.13 | $12.08 | $12.15 | $12.01 | 450,058 | 06-21-2024 |
$12.32 | $12.2 | $12.32 | $12.45 | $12.16 | 398,294 | 06-20-2024 |
$12.69 | $12.78 | $12.69 | $12.85 | $12.65 | 1,044,290 | 06-19-2024 |
$12.69 | $12.78 | $12.69 | $12.85 | $12.65 | 1,044,290 | 06-18-2024 |
$12.99 | $12.86 | $12.99 | $13.03 | $12.78 | 394,218 | 06-17-2024 |
$12.81 | $12.75 | $12.81 | $12.86 | $12.73 | 467,327 | 06-14-2024 |
$13.01 | $13.17 | $13.01 | $13.19 | $12.904 | 686,877 | 06-13-2024 |
$13.35 | $13.45 | $13.35 | $13.58 | $13.32 | 480,324 | 06-12-2024 |
$12.85 | $12.85 | $12.85 | $12.8775 | $12.73 | 616,012 | 06-11-2024 |
$13.1 | $13.15 | $13.1 | $13.17 | $13.04 | 471,533 | 06-10-2024 |
$13.21 | $13.3 | $13.21 | $13.33 | $13.19 | 312,799 | 06-07-2024 |
$13.38 | $13.35 | $13.38 | $13.4 | $13.3 | 197,255 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adyen NV - ADR Company Name:
ADYEY Stock Symbol:
OTCMKTS Market:
CNFinance Holdings Limited American Depositary Shares each representing twenty (20) (CNF) is expected to report $0.14 for Q1 2024 Bodycote Plc (BYPLF) is expected to report for Q1 2024 IMAC Holdings Inc. (BACK) is expected to report for Q1 2024 Achari Ventures Holdings Corp. I (AVHI) ...
Coca-Cola Europacific Partners plc Euro Shs (CCEP) is expected to report for Q1 2024 CMG Holdings Group Inc (CMGO) is expected to report for Q1 2024 AgileThought Inc. (AGILQ) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for Q1 2024 BIMI...