Last: | $5.10 |
---|---|
Change Percent: | 2.35% |
Open: | $4.98 |
Close: | $5.10 |
High: | $5.2 |
Low: | $4.98 |
Volume: | 1,155 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.1 | $4.98 | $5.1 | $5.2 | $4.98 | 1,155 | 10-27-2023 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-29-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-26-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-25-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-24-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-23-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-22-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-19-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-18-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-17-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-16-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-15-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-12-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-11-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-10-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-09-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-08-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-05-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-04-2019 |
$ | $N/A | $37.00 | $N/A | $N/A | 0 | 04-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
DB Agriculture Short ETN due April 1 2038 Company Name:
ADZ Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia, June 10, 2024 – TheNewswire – Adamera Minerals Corp. (TSX-V: ADZ; OTC: DDNFF) announces that a proposed share consolidation was approved by its shareholders at the Company’s Annual General Meeting held on June 5...
(TheNewswire) Vancouver, British Columbia, May 31, 2024 – TheNewswire – Adamera Minerals Corp. (TSX-V: ADZ; OTC: DDNFF) proposes to proceed with a share consolidation on the basis of ten (10) existing shares to one (1) new common share (the “ Consoli...
(TheNewswire) Vancouver, British Columbia, May 30, 2024 – TheNewswire – Adamera Minerals Corp. (TSX-V: ADZ; OTC: DDNFF) announces a second copper target on the Talisman property. This target is distinct from the Talisman Mine, a skarn deposit that was mined historically. Bas...