home / stock / aeaeu / aeaeu quote
Last: | $11.27 |
---|---|
Change Percent: | -3.82% |
Open: | $11.7 |
Close: | $11.27 |
High: | $11.7 |
Low: | $11.27 |
Volume: | 200 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.27 | $11.7 | $11.27 | $11.7 | $11.27 | 200 | 07-19-2024 |
$11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 200 | 07-08-2024 |
$11.26 | $10.94 | $11.26 | $11.26 | $10.94 | 400 | 06-20-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 1 | 06-13-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 1 | 06-10-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 1 | 05-13-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 1 | 05-10-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 2 | 01-31-2024 |
$10.94 | $10.61 | $10.94 | $10.94 | $10.61 | 5,493 | 01-17-2024 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 294 | 12-21-2023 |
$10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 750 | 11-29-2023 |
$10.77 | $10.61 | $10.77 | $10.77 | $10.61 | 302 | 11-20-2023 |
$10.86 | $0 | $10.86 | $0 | $0 | 10 | 11-09-2023 |
$10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 423 | 10-04-2023 |
$10.5 | $0 | $10.5 | $0 | $0 | 35 | 10-03-2023 |
$10.5 | $0 | $10.5 | $0 | $0 | 2 | 09-28-2023 |
$10.5 | $0 | $10.5 | $0 | $0 | 6 | 09-22-2023 |
$10.5 | $0 | $10.5 | $0 | $0 | 1 | 09-08-2023 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 100 | 08-23-2023 |
$10.53 | $0 | $10.53 | $0 | $0 | 1 | 08-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
AltEnergy Acquisition Corp. Unit Company Name:
AEAEU Stock Symbol:
NASDAQ Market:
ALTENERGY ACQUISITION CORP. ANNOUNCES POSTPONEMENT OF THE SPECIAL MEETING OF STOCKHOLDERS PR Newswire NEW YORK , April 26, 2023 /PRNewswire/ -- AltEnergy Acquisition Corp. (Nasdaq: AEAEU, AEAE, AEAEW) (the "Company") announced today that its special meeting of st...
AltEnergy Acquisition Corp.. Announces Separate Trading of its Common Stock and Warrants, Commencing December 13, 2021 PR Newswire NEW YORK , Dec. 13, 2021 /PRNewswire/ -- AltEnergy Acquisition Corp.. (the "Company") (NASDAQ: AEAEU, AEAE, AEAEW), a special purpos...