home / stock / aegof / aegof quote
Last: | $6.0015 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.0015 |
High: | $0 |
Low: | $0 |
Volume: | 58 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.0015 | $0 | $6.0015 | $0 | $0 | 58 | 06-20-2024 |
$6.0015 | $0 | $6.0015 | $0 | $0 | 48 | 06-14-2024 |
$6.175 | $6.175 | $6.175 | $6.175 | $6.175 | 103 | 06-13-2024 |
$7.1 | $0 | $7.1 | $0 | $0 | 1,931 | 06-11-2024 |
$7.1 | $0 | $7.1 | $0 | $0 | 5,888 | 05-28-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 1,911 | 05-23-2024 |
$6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 2,348 | 05-17-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 500 | 05-16-2024 |
$6.625 | $6.625 | $6.625 | $6.625 | $6.625 | 194 | 05-15-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 1 | 05-14-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 2 | 05-10-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 400,000 | 05-02-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 235 | 04-29-2024 |
$5.65 | $0 | $5.65 | $0 | $0 | 614,000 | 04-26-2024 |
$5.65 | $0 | $5.65 | $0 | $0 | 5,866 | 04-19-2024 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,019 | 04-17-2024 |
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 838 | 04-15-2024 |
$6.25 | $0 | $6.25 | $0 | $0 | 16 | 04-11-2024 |
$6.25 | $0 | $6.25 | $0 | $0 | 20 | 04-05-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 200 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Hague, July 1, 2024 - Aegon today announces the completion of its EUR 1.535 billion share buyback. As announced on July 6, 2023, EUR 1.5 billion of the share buyback relates to the transaction to combine Aegon the Netherlands with a.s.r. On April 9, 2024, Aegon announced that this sha...
The Hague, June 25, 2024 - Aegon today presents its plans to accelerate the transformation of Aegon UK into a leading digital savings and retirement platform. The plans will be outlined at a webinar hosted from London by Lard Friese, CEO of Aegon, and Mike Holliday-Williams, CEO of Aegon UK, toge...
The Hague, May 16, 2024 - Aegon today announces the appointment of Duncan Russell (1978) as Chief Financial Officer (CFO), effective September 1, 2024. Duncan will succeed Matt Rider (1963), who will retire after over seven years of exceptional service to the company. Matt will continue to serve ...