home / stock / aeoxf / aeoxf quote
Last: | $126.036 |
---|---|
Change Percent: | 0.0% |
Open: | $126.036 |
Close: | $126.036 |
High: | $126.036 |
Low: | $126.036 |
Volume: | 4 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$126.036 | $126.036 | $126.036 | $126.036 | $126.036 | 4 | 07-12-2024 |
$131.96 | $131.96 | $131.96 | $131.96 | $131.96 | 9 | 07-11-2024 |
$126.395 | $126.395 | $126.395 | $126.395 | $126.395 | 2 | 07-10-2024 |
$122.06 | $0 | $122.06 | $0 | $0 | 256 | 07-08-2024 |
$122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 5 | 07-04-2024 |
$122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 5 | 07-03-2024 |
$129 | $129 | $129 | $129 | $129 | 1 | 07-02-2024 |
$121.6 | $121.6 | $121.6 | $121.6 | $121.6 | 3 | 07-01-2024 |
$119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 9 | 06-25-2024 |
$125.126 | $125.126 | $125.126 | $125.126 | $125.126 | 4 | 06-21-2024 |
$133.68 | $124.16 | $133.68 | $133.68 | $124.16 | 82 | 06-13-2024 |
$129.8 | $129.05 | $129.8 | $129.8 | $129.05 | 328 | 06-12-2024 |
$129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 50 | 06-11-2024 |
$143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 50 | 06-03-2024 |
$134.7898 | $0 | $134.7898 | $0 | $0 | 1,174 | 05-29-2024 |
$134.7898 | $134.0945 | $134.7898 | $134.7911 | $134.0354 | 1,860 | 05-27-2024 |
$134.7898 | $134.0945 | $134.7898 | $134.7911 | $134.0354 | 1,860 | 05-24-2024 |
$134.45 | $0 | $134.45 | $0 | $0 | 187 | 05-17-2024 |
$134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 50 | 05-10-2024 |
$121.351 | $0 | $121.351 | $0 | $0 | 555 | 05-02-2024 |