home / stock / aeppz / aeppz quote
Last: | $47.12 |
---|---|
Change Percent: | -1.15% |
Open: | $47.66 |
Close: | $47.12 |
High: | $47.9 |
Low: | $46.91 |
Volume: | 2,100,159 |
Last Trade Date Time: | 08/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.12 | $47.66 | $47.12 | $47.9 | $46.91 | 2,100,159 | 08-14-2023 |
$47.64 | $47.87 | $47.64 | $48.16 | $47.64 | 602,341 | 08-11-2023 |
$47.8244 | $48.2279 | $47.8244 | $48.3657 | $47.7063 | 21,704 | 08-10-2023 |
$48.41 | $48.06 | $48.41 | $48.65 | $48.06 | 200,617 | 08-09-2023 |
$47.98 | $48.1 | $47.98 | $48.23 | $47.6 | 316,466 | 08-08-2023 |
$48.17 | $48.41 | $48.17 | $48.55 | $48.04 | 42,542 | 08-07-2023 |
$48.21 | $48.74 | $48.21 | $49 | $48.185 | 15,566 | 08-04-2023 |
$48.6 | $49.39 | $48.6 | $49.39 | $48.6 | 21,648 | 08-03-2023 |
$49.62 | $49.4719 | $49.62 | $49.6291 | $49.4719 | 153,079 | 08-02-2023 |
$49.44 | $49.61 | $49.44 | $49.635 | $49.44 | 202,165 | 08-01-2023 |
$49.74 | $49.73 | $49.74 | $49.89 | $49.46 | 442,379 | 07-31-2023 |
$49.88 | $49.88 | $49.88 | $50.22 | $49.7 | 882,077 | 07-28-2023 |
$49.62 | $50.28 | $49.62 | $50.55 | $49.54 | 415,844 | 07-27-2023 |
$50.36 | $50.51 | $50.36 | $50.67 | $49.895 | 316,733 | 07-26-2023 |
$50.37 | $50.3 | $50.37 | $50.48 | $50.25 | 322,884 | 07-25-2023 |
$50.28 | $50.27 | $50.28 | $50.48 | $50.27 | 18,232 | 07-24-2023 |
$50.36 | $50.15 | $50.36 | $50.47 | $50.15 | 169,148 | 07-21-2023 |
$50.13 | $49.92 | $50.13 | $50.25 | $49.92 | 531,658 | 07-20-2023 |
$49.88 | $49.71 | $49.88 | $50.06 | $49.71 | 714,708 | 07-19-2023 |
$49.8 | $49.8854 | $49.8 | $49.9 | $49.68 | 403,279 | 07-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
American Electric Power Company Inc. Corporate Unit Company Name:
AEPPZ Stock Symbol:
NASDAQ Market:
American Electric Power Company Inc. Corporate Unit Website: