home / stock / aern / aern quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 06-24-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 500 | 06-12-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 8,000 | 06-05-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 05-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,000 | 05-08-2024 |
$2e-06 | $0 | $2e-06 | $0 | $0 | 5 | 04-23-2024 |
$2e-06 | $2e-06 | $2e-06 | $2e-06 | $2e-06 | 14,033 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,000 | 02-13-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 02-06-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 01-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 51,000 | 01-17-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,100 | 01-10-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 16,950 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 41,667 | 12-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,073,000 | 12-05-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 18 | 10-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 35,300 | 08-10-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 08-09-2023 |